Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.403 2.418 2.399 2.414 41,278 +0.02(+0.64%)
May 29, 2014 2.426 2.449 2.383 2.399 284,942 -0.03(-1.43%)
May 28, 2014 2.434 2.437 2.422 2.434 8,662 -0.00(-0.16%)
May 27, 2014 2.418 2.449 2.418 2.437 47,404 +0.00(+0.00%)
May 23, 2014 2.410 2.437 2.437 2.437 111,060 +0.03(+1.45%)
May 22, 2014 2.397 2.406 2.395 2.403 24,052 +0.01(+0.24%)
May 21, 2014 2.398 2.399 2.393 2.397 25,153 +0.01(+0.24%)
May 20, 2014 2.395 2.399 2.383 2.391 38,151 +0.00(+0.00%)
May 19, 2014 2.383 2.399 2.383 2.391 26,105 +0.01(+0.32%)
May 16, 2014 2.399 2.399 2.379 2.383 110,988 -0.02(-0.80%)
May 15, 2014 2.403 2.418 2.376 2.403 39,891 -0.01(-0.28%)
May 14, 2014 2.403 2.410 2.398 2.409 88,361 +0.01(+0.60%)
May 13, 2014 2.391 2.407 2.387 2.395 93,464 +0.00(+0.00%)
May 12, 2014 2.372 2.395 2.368 2.395 22,574 +0.02(+0.98%)
May 09, 2014 2.364 2.378 2.364 2.372 76,308 -0.00(-0.13%)
May 08, 2014 2.391 2.401 2.372 2.375 19,794 -0.01(-0.32%)
May 07, 2014 2.379 2.383 2.372 2.382 29,802 +0.01(+0.28%)
May 06, 2014 2.376 2.383 2.360 2.376 158,850 -0.01(-0.32%)
May 05, 2014 2.364 2.395 2.364 2.383 189,155 -0.00(-0.16%)
May 02, 2014 2.385 2.410 2.372 2.387 70,442 +0.01(+0.32%)
May 01, 2014 2.364 2.383 2.364 2.379 100,731 +0.00(+0.16%)
Apr 30, 2014 2.383 2.383 2.373 2.376 118,977 -0.01(-0.32%)
Apr 29, 2014 2.368 2.395 2.368 2.383 79,381 +0.01(+0.52%)
Apr 28, 2014 2.372 2.379 2.360 2.371 65,696 +0.00(+0.11%)
Apr 25, 2014 2.376 2.387 2.368 2.368 15,393 -0.01(-0.47%)
Apr 24, 2014 2.373 2.391 2.373 2.379 23,840 -0.00(-0.16%)
Apr 23, 2014 2.364 2.383 2.360 2.383 37,297 +0.02(+0.65%)
Apr 22, 2014 2.376 2.387 2.368 2.368 72,225 -0.01(-0.33%)
Apr 21, 2014 2.383 2.414 2.364 2.376 17,862 +0.01(+0.49%)
Apr 17, 2014 2.337 2.364 2.364 2.364 201,928 +0.01(+0.50%)
Apr 16, 2014 2.322 2.352 2.322 2.352 107,949 +0.02(+0.99%)
Apr 15, 2014 2.322 2.333 2.300 2.329 91,489 +0.00(+0.17%)
Apr 14, 2014 2.337 2.337 2.312 2.325 62,155 +0.00(+0.17%)
Apr 11, 2014 2.337 2.337 2.310 2.322 83,394 -0.02(-0.66%)
Apr 10, 2014 2.337 2.356 2.333 2.337 227,273 -0.03(-1.14%)
Apr 09, 2014 2.349 2.371 2.333 2.364 110,390 +0.01(+0.49%)
Apr 08, 2014 2.333 2.356 2.325 2.352 223,467 +0.01(+0.35%)
Apr 07, 2014 2.356 2.379 2.329 2.344 274,082 -0.04(-1.48%)
Apr 04, 2014 2.387 2.399 2.368 2.379 119,314 -0.01(-0.49%)
Apr 03, 2014 2.399 2.399 2.376 2.391 52,338 -0.02(-0.64%)
Apr 02, 2014 2.399 2.433 2.395 2.406 179,874 +0.00(+0.00%)
Apr 01, 2014 2.406 2.418 2.383 2.406 84,030 +0.02(+0.77%)
Mar 31, 2014 2.383 2.453 2.376 2.388 160,901 -0.00(-0.12%)
Mar 28, 2014 2.383 2.406 2.379 2.391 35,498 +0.01(+0.32%)
Mar 27, 2014 2.395 2.406 2.383 2.383 33,691 -0.02(-0.65%)
Mar 26, 2014 2.379 2.422 2.379 2.399 159,497 +0.02(+0.81%)
Mar 25, 2014 2.422 2.422 2.372 2.379 205,379 +0.00(+0.16%)
Mar 24, 2014 2.449 2.449 2.364 2.376 80,696 -0.08(-3.15%)
Mar 21, 2014 2.368 2.453 2.368 2.453 65,717 +0.07(+3.00%)
Mar 20, 2014 2.376 2.403 2.372 2.381 56,301 +0.00(+0.08%)
Mar 19, 2014 2.403 2.406 2.368 2.379 98,994 -0.02(-0.96%)
Mar 18, 2014 2.391 2.406 2.383 2.403 45,309 +0.01(+0.48%)
Mar 17, 2014 2.360 2.403 2.360 2.391 70,136 +0.03(+1.31%)
Mar 14, 2014 2.352 2.379 2.352 2.360 53,713 -0.00(-0.13%)
Mar 13, 2014 2.376 2.383 2.360 2.363 53,984 +0.00(+0.13%)
Mar 12, 2014 2.368 2.368 2.345 2.360 250,114 -0.01(-0.32%)
Mar 11, 2014 2.383 2.394 2.368 2.368 132,651 -0.01(-0.55%)
Mar 10, 2014 2.383 2.394 2.372 2.381 92,507 -0.00(-0.18%)
Mar 07, 2014 2.379 2.387 2.375 2.385 41,437 +0.00(+0.10%)
Mar 06, 2014 2.387 2.398 2.383 2.383 20,560 -0.01(-0.32%)
Mar 05, 2014 2.394 2.402 2.379 2.390 76,793 +0.00(+0.00%)
Mar 04, 2014 2.368 2.409 2.368 2.390 53,712 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.