Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.860 +0.020 (+0.52%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.396 2.403 2.363 2.398 63,855 -0.00(-0.10%)
May 29, 2003 2.351 2.405 2.351 2.401 83,011 +0.03(+1.19%)
May 28, 2003 2.417 2.417 2.373 2.373 149,421 -0.02(-0.98%)
May 27, 2003 2.354 2.396 2.340 2.396 193,268 +0.02(+0.79%)
May 23, 2003 2.351 2.384 2.351 2.377 74,923 +0.03(+1.20%)
May 22, 2003 2.361 2.410 2.349 2.349 134,095 +0.00(+0.20%)
May 21, 2003 2.349 2.361 2.333 2.344 51,509 +0.02(+0.71%)
May 20, 2003 2.304 2.335 2.304 2.328 25,542 +0.03(+1.12%)
May 19, 2003 2.363 2.363 2.302 2.302 148,995 -0.04(-1.61%)
May 16, 2003 2.391 2.408 2.340 2.340 101,742 -0.03(-1.19%)
May 15, 2003 2.370 2.394 2.368 2.368 146,015 -0.01(-0.49%)
May 14, 2003 2.391 2.394 2.373 2.380 75,774 +0.00(+0.10%)
May 13, 2003 2.384 2.396 2.377 2.377 70,666 -0.00(-0.10%)
May 12, 2003 2.384 2.405 2.356 2.380 65,983 -0.01(-0.49%)
May 09, 2003 2.398 2.408 2.377 2.391 69,814 -0.01(-0.39%)
May 08, 2003 2.377 2.401 2.361 2.401 64,280 +0.03(+1.09%)
May 07, 2003 2.398 2.401 2.375 2.375 52,361 -0.03(-1.17%)
May 06, 2003 2.396 2.405 2.387 2.403 82,160 +0.02(+0.69%)
May 05, 2003 2.396 2.401 2.356 2.387 63,855 -0.02(-0.88%)
May 02, 2003 2.384 2.412 2.373 2.408 137,927 +0.03(+1.18%)
May 01, 2003 2.420 2.420 2.361 2.380 69,389 -0.03(-1.27%)
Apr 30, 2003 2.398 2.415 2.398 2.410 47,678 -0.00(-0.10%)
Apr 29, 2003 2.415 2.417 2.380 2.412 109,405 +0.02(+0.69%)
Apr 28, 2003 2.394 2.401 2.375 2.396 53,638 +0.00(+0.00%)
Apr 25, 2003 2.389 2.403 2.349 2.396 68,963 +0.03(+1.29%)
Apr 24, 2003 2.441 2.441 2.366 2.366 42,995 -0.07(-2.71%)
Apr 23, 2003 2.436 2.436 2.375 2.431 108,979 +0.02(+0.68%)
Apr 22, 2003 2.405 2.436 2.361 2.415 153,678 -0.03(-1.15%)
Apr 21, 2003 2.349 2.467 2.349 2.443 167,300 +0.10(+4.42%)
Apr 17, 2003 2.351 2.361 2.321 2.340 66,835 -0.02(-0.80%)
Apr 16, 2003 2.344 2.370 2.326 2.358 112,810 +0.01(+0.60%)
Apr 15, 2003 2.323 2.373 2.302 2.344 68,963 +0.02(+0.91%)
Apr 14, 2003 2.323 2.326 2.297 2.323 111,108 +0.00(+0.00%)
Apr 11, 2003 2.300 2.323 2.288 2.323 143,886 +0.03(+1.23%)
Apr 10, 2003 2.290 2.297 2.281 2.295 26,819 -0.00(-0.10%)
Apr 09, 2003 2.288 2.297 2.269 2.297 40,867 +0.03(+1.14%)
Apr 08, 2003 2.288 2.295 2.272 2.272 57,469 -0.01(-0.62%)
Apr 07, 2003 2.283 2.290 2.269 2.286 112,810 +0.00(+0.10%)
Apr 04, 2003 2.276 2.283 2.269 2.283 38,738 +0.01(+0.31%)
Apr 03, 2003 2.279 2.279 2.267 2.276 25,967 -0.00(-0.10%)
Apr 02, 2003 2.283 2.283 2.241 2.279 103,445 +0.02(+0.83%)
Apr 01, 2003 2.243 2.260 2.234 2.260 76,200 +0.04(+1.80%)
Mar 31, 2003 2.260 2.262 2.220 2.220 146,441 -0.04(-1.87%)
Mar 28, 2003 2.267 2.288 2.262 2.262 40,867 -0.02(-0.93%)
Mar 27, 2003 2.279 2.288 2.257 2.283 72,794 +0.02(+0.83%)
Mar 26, 2003 2.272 2.274 2.246 2.264 120,473 -0.01(-0.31%)
Mar 25, 2003 2.272 2.279 2.255 2.272 266,488 +0.01(+0.42%)
Mar 24, 2003 2.279 2.281 2.255 2.262 194,971 -0.02(-0.93%)
Mar 21, 2003 2.274 2.283 2.255 2.283 71,517 +0.01(+0.52%)
Mar 20, 2003 2.288 2.288 2.255 2.272 197,525 +0.00(+0.21%)
Mar 19, 2003 2.304 2.304 2.264 2.267 86,843 -0.04(-1.53%)
Mar 18, 2003 2.309 2.314 2.293 2.302 87,694 -0.00(-0.20%)
Mar 17, 2003 2.302 2.307 2.290 2.307 66,835 +0.01(+0.31%)
Mar 14, 2003 2.302 2.304 2.290 2.300 53,638 +0.01(+0.31%)
Mar 13, 2003 2.283 2.302 2.255 2.293 97,911 -0.01(-0.61%)
Mar 12, 2003 2.300 2.307 2.269 2.307 57,043 +0.00(+0.20%)
Mar 11, 2003 2.307 2.307 2.290 2.302 37,036 -0.00(-0.20%)
Mar 10, 2003 2.300 2.316 2.279 2.307 143,886 +0.01(+0.31%)
Mar 07, 2003 2.302 2.302 2.274 2.300 74,072 +0.01(+0.41%)
Mar 06, 2003 2.279 2.300 2.269 2.290 49,381 +0.01(+0.41%)
Mar 05, 2003 2.272 2.290 2.272 2.281 57,043 +0.01(+0.62%)
Mar 04, 2003 2.311 2.311 2.267 2.267 88,545 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.