Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.510 -0.040 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.162 3.170 3.110 3.124 67,984 +0.01(+0.26%)
May 28, 2002 3.064 3.116 3.064 3.116 146,992 +0.04(+1.15%)
May 27, 2002 3.070 3.086 3.070 3.080 19,109 +0.00(+0.00%)
May 24, 2002 3.070 3.086 3.070 3.080 19,109 -0.02(-0.53%)
May 23, 2002 3.089 3.097 3.075 3.097 19,476 +0.01(+0.18%)
May 22, 2002 3.034 3.102 3.034 3.091 24,253 +0.10(+3.18%)
May 21, 2002 3.108 3.110 2.996 2.996 41,892 -0.09(-3.00%)
May 20, 2002 3.061 3.089 3.021 3.089 39,320 +0.04(+1.43%)
May 17, 2002 3.034 3.056 3.007 3.045 19,844 +0.01(+0.45%)
May 16, 2002 3.010 3.031 3.007 3.031 11,391 +0.04(+1.18%)
May 15, 2002 2.980 3.031 2.980 2.996 30,133 +0.00(+0.09%)
May 14, 2002 2.999 3.029 2.993 2.993 33,440 +0.00(+0.00%)
May 13, 2002 2.999 3.002 2.955 2.993 26,826 -0.00(-0.09%)
May 10, 2002 2.993 3.002 2.993 2.996 12,126 +0.01(+0.27%)
May 09, 2002 3.004 3.004 2.977 2.988 14,331 +0.02(+0.64%)
May 08, 2002 2.942 2.993 2.942 2.969 26,826 +0.03(+0.92%)
May 07, 2002 2.961 2.963 2.942 2.942 11,759 +0.00(+0.00%)
May 06, 2002 2.953 2.953 2.939 2.942 27,193 +0.00(+0.09%)
May 03, 2002 2.925 2.963 2.925 2.939 13,964 +0.00(+0.00%)
May 02, 2002 2.822 2.961 2.822 2.939 41,892 +0.04(+1.41%)
May 01, 2002 2.879 2.963 2.857 2.898 52,549 +0.04(+1.24%)
Apr 30, 2002 2.876 2.898 2.863 2.863 29,031 +0.00(+0.00%)
Apr 29, 2002 2.909 2.912 2.863 2.863 41,525 -0.02(-0.75%)
Apr 26, 2002 2.912 2.912 2.871 2.885 22,048 -0.03(-0.93%)
Apr 25, 2002 2.942 2.947 2.912 2.912 38,218 -0.04(-1.20%)
Apr 24, 2002 2.939 2.947 2.933 2.947 6,614 +0.01(+0.18%)
Apr 23, 2002 2.947 2.947 2.942 2.942 6,614 -0.01(-0.18%)
Apr 22, 2002 2.944 2.950 2.928 2.947 38,585 -0.01(-0.28%)
Apr 19, 2002 2.966 2.966 2.955 2.955 3,307 -0.01(-0.37%)
Apr 18, 2002 2.966 2.966 2.966 2.966 19,844 +0.00(+0.09%)
Apr 17, 2002 2.955 2.963 2.955 2.963 16,536 -0.00(-0.09%)
Apr 16, 2002 2.966 2.966 2.939 2.966 68,719 +0.00(+0.00%)
Apr 15, 2002 2.991 2.991 2.958 2.966 42,627 -0.02(-0.82%)
Apr 12, 2002 2.980 2.991 2.980 2.991 23,886 +0.01(+0.37%)
Apr 11, 2002 2.980 2.996 2.969 2.980 13,964 +0.00(+0.00%)
Apr 10, 2002 2.969 2.980 2.966 2.980 10,656 +0.01(+0.27%)
Apr 09, 2002 2.966 2.999 2.966 2.972 19,844 +0.01(+0.18%)
Apr 08, 2002 2.961 2.966 2.955 2.966 16,536 +0.00(+0.09%)
Apr 05, 2002 2.966 2.980 2.955 2.963 15,066 +0.00(+0.09%)
Apr 04, 2002 2.972 2.999 2.955 2.961 31,970 -0.04(-1.27%)
Apr 03, 2002 2.966 2.999 2.966 2.999 19,844 +0.03(+1.10%)
Apr 02, 2002 2.939 2.966 2.939 2.966 9,922 +0.00(+0.00%)
Apr 01, 2002 2.953 2.966 2.939 2.966 19,109 +0.00(+0.09%)
Mar 29, 2002 2.993 2.993 2.953 2.963 29,766 +0.00(+0.00%)
Mar 28, 2002 2.993 2.993 2.953 2.963 29,766 -0.06(-1.89%)
Mar 27, 2002 3.026 3.026 2.993 3.021 17,639 -0.01(-0.18%)
Mar 26, 2002 3.034 3.040 2.993 3.026 37,115 +0.00(+0.00%)
Mar 25, 2002 3.034 3.045 3.021 3.026 34,910 -0.01(-0.18%)
Mar 22, 2002 3.007 3.031 3.007 3.031 18,006 -0.01(-0.45%)
Mar 21, 2002 3.034 3.048 3.034 3.045 13,964 +0.02(+0.81%)
Mar 20, 2002 3.004 3.031 2.993 3.021 55,489 +0.01(+0.45%)
Mar 19, 2002 3.021 3.029 2.993 3.007 21,313 +0.00(+0.00%)
Mar 18, 2002 2.993 3.048 2.993 3.007 73,496 +0.02(+0.73%)
Mar 15, 2002 2.912 2.985 2.912 2.985 24,988 +0.03(+1.11%)
Mar 14, 2002 2.966 2.980 2.914 2.953 54,019 +0.00(+0.00%)
Mar 13, 2002 2.939 2.953 2.912 2.953 13,229 -0.04(-1.36%)
Mar 12, 2002 3.021 3.021 2.966 2.993 3,785,062 -0.03(-0.90%)
Mar 11, 2002 2.996 3.021 2.996 3.021 2,204 +0.00(+0.00%)
Mar 08, 2002 2.974 3.021 2.974 3.021 39,688 +0.05(+1.56%)
Mar 07, 2002 2.939 2.980 2.939 2.974 16,536 +0.02(+0.74%)
Mar 06, 2002 2.953 2.982 2.953 2.953 23,886 +0.03(+0.93%)
Mar 05, 2002 2.939 2.991 2.901 2.925 50,345 -0.05(-1.65%)
Mar 04, 2002 2.953 2.980 2.898 2.974 51,447 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.