Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heico Corp (NY: HEI )

264.50 +5.68 (+2.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.797 2.797 2.596 2.596 305,735 -0.39(-12.94%)
May 28, 2002 2.999 3.015 2.953 2.982 269,637 -0.02(-0.55%)
May 27, 2002 3.074 3.074 2.999 2.999 39,379 +0.00(+0.00%)
May 24, 2002 3.074 3.074 2.999 2.999 39,379 -0.07(-2.44%)
May 23, 2002 3.154 3.154 3.072 3.074 70,007 -0.08(-2.55%)
May 22, 2002 3.103 3.154 3.068 3.154 222,054 +0.03(+1.05%)
May 21, 2002 3.108 3.154 3.108 3.121 214,397 +0.10(+3.27%)
May 20, 2002 3.017 3.028 2.999 3.022 80,399 +0.01(+0.18%)
May 17, 2002 3.006 3.026 3.006 3.017 57,974 +0.01(+0.36%)
May 16, 2002 3.044 3.081 3.004 3.006 47,583 -0.04(-1.26%)
May 15, 2002 3.017 3.053 2.989 3.044 65,084 +0.03(+1.03%)
May 14, 2002 2.969 3.028 2.956 3.013 77,117 +0.04(+1.48%)
May 13, 2002 2.980 3.008 2.962 2.969 94,619 -0.01(-0.37%)
May 10, 2002 3.063 3.072 2.980 2.980 209,475 -0.10(-3.09%)
May 09, 2002 3.035 3.108 3.028 3.075 208,928 +0.06(+1.94%)
May 08, 2002 2.925 3.035 2.907 3.017 327,065 +0.16(+5.43%)
May 07, 2002 2.980 2.984 2.861 2.861 241,197 -0.12(-3.99%)
May 06, 2002 3.145 3.148 2.980 2.980 765,705 -0.17(-5.34%)
May 03, 2002 3.125 3.154 3.125 3.148 37,191 +0.01(+0.17%)
May 02, 2002 2.999 3.143 2.999 3.143 185,410 +0.10(+3.24%)
May 01, 2002 3.077 3.077 3.044 3.044 27,346 -0.04(-1.19%)
Apr 30, 2002 3.008 3.081 3.008 3.081 116,496 +0.02(+0.60%)
Apr 29, 2002 3.074 3.074 3.044 3.063 33,909 +0.00(+0.00%)
Apr 26, 2002 3.127 3.127 3.057 3.063 50,317 -0.08(-2.62%)
Apr 25, 2002 3.127 3.191 3.117 3.145 123,606 +0.02(+0.64%)
Apr 24, 2002 3.063 3.154 3.063 3.125 114,308 +0.07(+2.40%)
Apr 23, 2002 3.026 3.063 3.022 3.052 22,971 +0.03(+1.03%)
Apr 22, 2002 3.081 3.081 3.017 3.020 75,476 -0.06(-2.02%)
Apr 19, 2002 3.094 3.121 3.081 3.083 57,974 -0.01(-0.35%)
Apr 18, 2002 3.090 3.117 3.084 3.094 34,456 -0.01(-0.47%)
Apr 17, 2002 3.187 3.187 3.108 3.108 67,819 -0.08(-2.47%)
Apr 16, 2002 3.154 3.209 3.145 3.187 99,541 +0.01(+0.46%)
Apr 15, 2002 3.163 3.200 3.163 3.172 56,880 +0.01(+0.29%)
Apr 12, 2002 3.130 3.163 3.116 3.163 184,863 +0.04(+1.17%)
Apr 11, 2002 3.117 3.172 3.108 3.127 185,957 -0.01(-0.29%)
Apr 10, 2002 2.989 3.136 2.989 3.136 321,596 +0.15(+4.96%)
Apr 09, 2002 2.962 2.989 2.962 2.988 203,458 +0.03(+0.99%)
Apr 08, 2002 2.871 2.962 2.869 2.958 152,047 +0.08(+2.73%)
Apr 05, 2002 2.867 2.880 2.867 2.880 43,754 -0.01(-0.19%)
Apr 04, 2002 2.871 2.889 2.825 2.885 39,926 +0.02(+0.83%)
Apr 03, 2002 2.889 2.889 2.861 2.861 52,505 -0.02(-0.70%)
Apr 02, 2002 2.925 2.927 2.825 2.882 758,595 -0.03(-0.94%)
Apr 01, 2002 2.869 2.911 2.807 2.909 395,432 +0.04(+1.47%)
Mar 29, 2002 2.924 2.933 2.852 2.867 101,182 +0.00(+0.00%)
Mar 28, 2002 2.924 2.933 2.852 2.867 101,182 -0.05(-1.88%)
Mar 27, 2002 2.949 2.951 2.913 2.922 113,761 -0.01(-0.31%)
Mar 26, 2002 2.889 2.999 2.889 2.931 139,467 +0.04(+1.46%)
Mar 25, 2002 2.865 2.907 2.865 2.889 51,958 +0.01(+0.32%)
Mar 22, 2002 2.999 3.002 2.871 2.880 984,478 -0.10(-3.49%)
Mar 21, 2002 2.999 2.999 2.953 2.984 120,325 +0.00(+0.12%)
Mar 20, 2002 2.995 3.017 2.980 2.980 273,466 -0.01(-0.49%)
Mar 19, 2002 2.980 2.995 2.980 2.995 37,191 +0.01(+0.18%)
Mar 18, 2002 2.999 3.006 2.962 2.989 62,350 +0.00(+0.12%)
Mar 15, 2002 3.017 3.030 2.944 2.986 122,512 -0.07(-2.22%)
Mar 14, 2002 2.898 3.053 2.880 3.053 183,222 +0.15(+5.30%)
Mar 13, 2002 2.935 2.935 2.876 2.900 30,628 -0.03(-1.18%)
Mar 12, 2002 2.971 2.999 2.925 2.935 44,848 -0.07(-2.43%)
Mar 11, 2002 3.044 3.057 3.004 3.008 20,236 -0.05(-1.50%)
Mar 08, 2002 3.017 3.063 3.017 3.053 95,713 +0.02(+0.60%)
Mar 07, 2002 3.028 3.063 2.916 3.035 80,399 +0.01(+0.30%)
Mar 06, 2002 2.951 3.095 2.951 3.026 437,546 +0.06(+1.91%)
Mar 05, 2002 2.849 2.971 2.827 2.969 215,491 +0.14(+4.77%)
Mar 04, 2002 2.825 2.871 2.825 2.834 45,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.