Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.568 6.617 6.405 6.609 109,188 +0.11(+1.76%)
May 27, 2021 6.609 6.617 6.475 6.495 88,431 +0.01(+0.13%)
May 26, 2021 6.389 6.544 6.389 6.487 64,727 +0.10(+1.53%)
May 25, 2021 6.568 6.625 6.389 6.389 114,269 -0.19(-2.85%)
May 24, 2021 6.756 6.772 6.568 6.577 72,578 -0.12(-1.83%)
May 21, 2021 6.878 6.878 6.683 6.699 63,494 -0.12(-1.79%)
May 20, 2021 6.560 6.821 6.536 6.821 72,257 +0.23(+3.47%)
May 19, 2021 6.577 6.617 6.438 6.593 133,078 -0.04(-0.68%)
May 18, 2021 6.662 6.686 6.589 6.638 66,253 -0.02(-0.24%)
May 17, 2021 6.662 6.686 6.501 6.654 52,449 +0.02(+0.36%)
May 14, 2021 6.597 6.666 6.557 6.630 62,946 +0.06(+0.98%)
May 13, 2021 6.517 6.630 6.452 6.565 125,311 +0.06(+0.87%)
May 12, 2021 6.670 6.783 6.452 6.509 113,367 -0.24(-3.58%)
May 11, 2021 6.759 6.839 6.573 6.751 129,100 -0.09(-1.30%)
May 10, 2021 7.146 7.331 6.831 6.839 156,770 -0.19(-2.75%)
May 07, 2021 6.855 7.033 6.855 7.033 39,087 +0.10(+1.51%)
May 06, 2021 6.815 6.944 6.726 6.928 104,360 +0.13(+1.90%)
May 05, 2021 6.880 7.001 6.734 6.799 95,637 -0.22(-3.10%)
May 04, 2021 7.057 7.097 6.920 7.017 97,684 +0.04(+0.58%)
May 03, 2021 6.743 7.001 6.662 6.976 138,213 +0.34(+5.10%)
Apr 30, 2021 6.549 6.678 6.549 6.638 91,503 +0.04(+0.61%)
Apr 29, 2021 6.783 6.783 6.549 6.597 137,138 -0.05(-0.73%)
Apr 28, 2021 6.815 6.916 6.645 6.646 128,073 -0.21(-3.06%)
Apr 27, 2021 6.791 6.855 6.775 6.855 103,340 +0.04(+0.59%)
Apr 26, 2021 6.767 6.993 6.726 6.815 444,524 +0.19(+2.92%)
Apr 23, 2021 6.573 6.702 6.549 6.622 42,775 +0.07(+1.11%)
Apr 22, 2021 6.743 6.751 6.541 6.549 62,863 -0.11(-1.70%)
Apr 21, 2021 6.557 6.691 6.509 6.662 101,666 +0.17(+2.61%)
Apr 20, 2021 6.517 6.541 6.428 6.493 73,856 -0.06(-0.86%)
Apr 19, 2021 6.597 6.638 6.432 6.549 121,227 -0.06(-0.85%)
Apr 16, 2021 6.654 6.662 6.589 6.605 86,419 -0.04(-0.61%)
Apr 15, 2021 6.597 6.686 6.581 6.646 119,736 +0.05(+0.73%)
Apr 14, 2021 6.646 6.799 6.581 6.597 130,389 -0.05(-0.73%)
Apr 13, 2021 6.855 6.888 6.597 6.646 116,937 -0.24(-3.51%)
Apr 12, 2021 7.154 7.178 6.855 6.888 78,407 -0.27(-3.72%)
Apr 09, 2021 7.267 7.299 7.122 7.154 47,983 -0.06(-0.89%)
Apr 08, 2021 7.259 7.287 7.081 7.218 100,393 -0.02(-0.33%)
Apr 07, 2021 7.154 7.388 7.025 7.243 153,177 +0.10(+1.47%)
Apr 06, 2021 6.622 7.233 6.622 7.138 270,129 +0.56(+8.46%)
Apr 05, 2021 6.533 6.670 6.501 6.581 135,704 +0.10(+1.62%)
Apr 01, 2021 6.412 6.533 6.287 6.476 197,885 +0.09(+1.39%)
Mar 31, 2021 6.444 6.509 6.380 6.388 45,330 -0.02(-0.38%)
Mar 30, 2021 6.323 6.444 6.315 6.412 71,030 +0.10(+1.66%)
Mar 29, 2021 6.380 6.476 6.283 6.307 79,407 -0.06(-1.01%)
Mar 26, 2021 6.323 6.517 6.275 6.372 71,417 +0.08(+1.28%)
Mar 25, 2021 6.210 6.364 6.113 6.291 84,529 +0.04(+0.71%)
Mar 24, 2021 6.334 6.581 6.239 6.247 166,455 -0.01(-0.13%)
Mar 23, 2021 6.302 6.414 6.204 6.255 118,643 -0.02(-0.25%)
Mar 22, 2021 6.286 6.334 6.191 6.270 115,655 +0.11(+1.81%)
Mar 19, 2021 6.374 6.446 6.159 6.159 377,531 -0.27(-4.21%)
Mar 18, 2021 6.502 6.621 6.430 6.430 110,153 -0.05(-0.74%)
Mar 17, 2021 6.366 6.661 6.310 6.478 198,110 +0.09(+1.37%)
Mar 16, 2021 6.494 6.509 6.326 6.390 140,517 -0.13(-1.96%)
Mar 15, 2021 6.669 6.702 6.454 6.517 157,147 -0.10(-1.45%)
Mar 12, 2021 6.741 6.741 6.509 6.613 92,500 -0.03(-0.48%)
Mar 11, 2021 6.693 6.701 6.589 6.645 75,549 +0.02(+0.36%)
Mar 10, 2021 6.625 6.676 6.561 6.621 88,197 +0.06(+0.97%)
Mar 09, 2021 6.533 6.661 6.374 6.557 75,887 +0.05(+0.73%)
Mar 08, 2021 6.358 6.597 6.342 6.509 48,444 +0.11(+1.74%)
Mar 05, 2021 6.661 6.661 6.175 6.398 92,625 -0.11(-1.71%)
Mar 04, 2021 7.067 7.155 6.470 6.509 95,705 -0.55(-7.79%)
Mar 03, 2021 6.995 7.107 6.876 7.059 388,899 +0.16(+2.31%)
Mar 02, 2021 6.980 7.002 6.774 6.900 231,613 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.