Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandbridge Acquisition Corp Cl A (NY: SBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.970 9.970 9.940 9.940 31,547 +0.01(+0.10%)
May 27, 2021 9.970 9.980 9.910 9.930 139,639 -0.05(-0.50%)
May 26, 2021 9.960 9.990 9.960 9.980 24,870 -0.01(-0.10%)
May 25, 2021 9.970 10.00 9.960 9.990 333,441 +0.00(+0.00%)
May 24, 2021 9.970 10.00 9.960 9.990 186,691 -0.03(-0.30%)
May 21, 2021 9.970 10.02 9.970 10.02 67,764 +0.05(+0.50%)
May 20, 2021 9.940 10.00 9.940 9.970 141,758 -0.03(-0.30%)
May 19, 2021 9.990 10.00 9.950 10.00 182,044 +0.01(+0.10%)
May 18, 2021 9.980 10.00 9.940 9.990 69,521 +0.02(+0.20%)
May 17, 2021 9.920 9.990 9.910 9.970 105,424 +0.04(+0.40%)
May 14, 2021 9.920 9.960 9.920 9.930 28,077 -0.01(-0.10%)
May 13, 2021 9.910 9.950 9.900 9.940 81,529 +0.00(+0.00%)
May 12, 2021 9.950 9.980 9.940 9.940 60,329 -0.01(-0.10%)
May 11, 2021 9.950 9.970 9.930 9.950 68,747 -0.05(-0.50%)
May 10, 2021 9.980 10.01 9.950 10.00 276,487 +0.02(+0.20%)
May 07, 2021 9.970 9.980 9.955 9.980 118,749 -0.01(-0.10%)
May 06, 2021 9.980 10.00 9.940 9.990 73,945 +0.01(+0.10%)
May 05, 2021 9.990 9.990 9.960 9.980 177,230 +0.00(+0.00%)
May 04, 2021 9.920 9.990 9.910 9.980 114,388 +0.03(+0.30%)
May 03, 2021 9.960 9.990 9.930 9.950 112,358 -0.01(-0.10%)
Apr 30, 2021 9.900 9.970 9.880 9.960 48,100 +0.05(+0.50%)
Apr 29, 2021 9.920 9.960 9.900 9.910 129,602 -0.02(-0.20%)
Apr 28, 2021 9.950 9.960 9.910 9.930 192,682 +0.00(+0.00%)
Apr 27, 2021 9.900 9.940 9.900 9.930 139,137 +0.00(+0.00%)
Apr 26, 2021 9.910 9.940 9.870 9.930 67,695 +0.00(+0.00%)
Apr 23, 2021 9.840 9.940 9.840 9.930 53,400 +0.06(+0.61%)
Apr 22, 2021 9.870 9.910 9.810 9.870 203,909 -0.01(-0.10%)
Apr 21, 2021 9.870 9.880 9.870 9.880 78,073 +0.01(+0.10%)
Apr 20, 2021 9.890 9.900 9.870 9.870 97,287 -0.02(-0.20%)
Apr 19, 2021 9.910 9.920 9.890 9.890 71,448 -0.04(-0.40%)
Apr 16, 2021 9.910 9.930 9.910 9.930 54,000 +0.01(+0.10%)
Apr 15, 2021 9.920 9.950 9.910 9.920 155,857 -0.01(-0.10%)
Apr 14, 2021 9.930 9.940 9.910 9.930 61,348 +0.00(+0.00%)
Apr 13, 2021 9.920 9.930 9.900 9.930 93,615 +0.00(+0.05%)
Apr 12, 2021 9.920 9.940 9.920 9.925 67,005 +0.00(+0.00%)
Apr 09, 2021 9.920 9.940 9.910 9.925 93,500 +0.01(+0.05%)
Apr 08, 2021 9.920 9.960 9.920 9.920 87,365 -0.01(-0.10%)
Apr 07, 2021 9.970 9.970 9.910 9.930 87,779 -0.01(-0.10%)
Apr 06, 2021 9.920 9.960 9.890 9.940 76,759 +0.04(+0.40%)
Apr 05, 2021 9.900 9.970 9.890 9.900 172,077 +0.00(+0.00%)
Apr 01, 2021 9.900 9.930 9.900 9.900 109,100 -0.01(-0.10%)
Mar 31, 2021 9.910 9.940 9.900 9.910 77,610 -0.04(-0.40%)
Mar 30, 2021 9.900 9.960 9.890 9.950 1,043,246 +0.02(+0.20%)
Mar 29, 2021 9.910 9.950 9.870 9.930 76,031 +0.06(+0.61%)
Mar 26, 2021 9.850 9.930 9.850 9.870 115,100 +0.01(+0.10%)
Mar 25, 2021 9.850 9.950 9.810 9.860 224,629 -0.02(-0.20%)
Mar 24, 2021 9.970 9.970 9.850 9.880 341,929 -0.01(-0.10%)
Mar 23, 2021 9.990 10.00 9.820 9.890 510,108 -0.09(-0.90%)
Mar 22, 2021 9.950 10.03 9.900 9.980 305,088 +0.03(+0.31%)
Mar 19, 2021 9.990 10.00 9.860 9.950 422,500 +0.02(+0.20%)
Mar 18, 2021 10.07 10.07 9.850 9.930 933,186 -0.04(-0.40%)
Mar 17, 2021 9.890 10.02 9.880 9.970 467,242 +0.04(+0.40%)
Mar 16, 2021 9.950 9.980 9.900 9.930 235,111 -0.01(-0.10%)
Mar 15, 2021 10.04 10.04 9.930 9.940 1,513,553 -0.08(-0.80%)
Mar 12, 2021 9.970 10.05 9.950 10.02 209,100 +0.03(+0.30%)
Mar 11, 2021 10.04 10.04 9.920 9.990 181,203 -0.04(-0.40%)
Mar 10, 2021 10.00 10.10 10.00 10.03 378,166 +0.01(+0.10%)
Mar 09, 2021 10.05 10.07 9.990 10.02 407,689 -0.03(-0.30%)
Mar 08, 2021 10.13 10.13 9.940 10.05 454,685 +0.00(+0.00%)
Mar 05, 2021 9.950 10.19 9.900 10.05 595,400 +0.08(+0.80%)
Mar 04, 2021 9.840 10.00 9.840 9.970 961,604 +0.08(+0.81%)
Mar 03, 2021 10.08 10.10 9.850 9.890 1,010,451 -0.16(-1.59%)
Mar 02, 2021 10.31 10.31 9.990 10.05 696,871 -0.14(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.