Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.389 -0.051 (-0.94%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.157 4.247 4.115 4.207 742,622 -0.06(-1.30%)
May 30, 2007 4.254 4.279 4.226 4.262 359,786 -0.01(-0.13%)
May 29, 2007 4.223 4.287 4.223 4.268 285,596 +0.05(+1.12%)
May 25, 2007 4.171 4.221 4.171 4.221 225,812 +0.02(+0.46%)
May 24, 2007 4.207 4.209 4.190 4.201 451,624 -0.01(-0.20%)
May 23, 2007 4.218 4.231 4.193 4.209 458,106 +0.00(+0.00%)
May 22, 2007 4.162 4.212 4.157 4.209 593,882 +0.05(+1.20%)
May 21, 2007 4.151 4.159 4.143 4.159 335,242 +0.01(+0.13%)
May 18, 2007 4.140 4.165 4.140 4.154 282,715 +0.01(+0.34%)
May 17, 2007 4.143 4.165 4.118 4.140 256,784 -0.02(-0.47%)
May 16, 2007 4.176 4.193 4.137 4.159 318,045 -0.02(-0.53%)
May 15, 2007 4.204 4.209 4.157 4.182 369,150 -0.01(-0.13%)
May 14, 2007 4.151 4.187 4.151 4.187 270,830 +0.02(+0.53%)
May 11, 2007 4.165 4.173 4.151 4.165 226,172 +0.00(+0.00%)
May 10, 2007 4.162 4.165 4.146 4.165 145,139 +0.00(+0.07%)
May 09, 2007 4.121 4.162 4.121 4.162 233,735 +0.02(+0.47%)
May 08, 2007 4.162 4.162 4.132 4.143 351,503 +0.01(+0.13%)
May 07, 2007 4.146 4.150 4.137 4.137 267,949 +0.01(+0.34%)
May 04, 2007 4.096 4.129 4.096 4.123 242,738 +0.04(+0.95%)
May 03, 2007 4.082 4.121 4.073 4.084 310,806 +0.01(+0.14%)
May 02, 2007 4.073 4.090 4.073 4.079 236,616 +0.01(+0.14%)
May 01, 2007 4.076 4.084 4.059 4.073 275,152 +0.00(+0.07%)
Apr 30, 2007 4.054 4.154 4.040 4.071 272,270 +0.02(+0.41%)
Apr 27, 2007 4.062 4.065 4.048 4.054 217,168 -0.01(-0.14%)
Apr 26, 2007 4.068 4.090 4.051 4.059 260,025 +0.01(+0.21%)
Apr 25, 2007 4.057 4.082 4.043 4.051 347,901 -0.02(-0.41%)
Apr 24, 2007 4.065 4.084 4.054 4.068 303,243 -0.00(-0.07%)
Apr 23, 2007 4.068 4.082 4.059 4.071 430,735 -0.01(-0.14%)
Apr 20, 2007 4.076 4.076 4.054 4.076 352,943 +0.01(+0.34%)
Apr 19, 2007 4.051 4.079 4.043 4.062 421,731 +0.01(+0.21%)
Apr 18, 2007 4.054 4.059 4.037 4.054 254,983 +0.01(+0.34%)
Apr 17, 2007 4.034 4.059 4.032 4.040 472,872 -0.01(-0.21%)
Apr 16, 2007 4.054 4.096 4.032 4.048 389,678 -0.00(-0.07%)
Apr 13, 2007 4.059 4.062 4.026 4.051 312,967 -0.00(-0.07%)
Apr 12, 2007 4.065 4.079 4.032 4.054 376,713 +0.00(+0.00%)
Apr 11, 2007 4.026 4.068 4.009 4.054 397,602 +0.03(+0.69%)
Apr 10, 2007 4.015 4.026 3.993 4.026 240,217 +0.01(+0.28%)
Apr 09, 2007 3.959 4.026 3.959 4.015 344,660 +0.04(+1.05%)
Apr 05, 2007 3.982 4.012 3.972 3.973 230,854 +0.00(+0.07%)
Apr 04, 2007 3.990 4.032 3.971 3.971 280,914 -0.01(-0.21%)
Apr 03, 2007 4.001 4.023 3.976 3.979 289,918 +0.01(+0.14%)
Apr 02, 2007 3.996 4.004 3.971 3.973 265,788 +0.01(+0.21%)
Mar 30, 2007 3.946 3.989 3.943 3.965 181,153 +0.01(+0.35%)
Mar 29, 2007 3.971 3.987 3.951 3.951 168,548 +0.01(+0.14%)
Mar 28, 2007 3.946 3.973 3.923 3.946 308,285 -0.08(-1.93%)
Mar 27, 2007 4.012 4.046 4.004 4.023 306,484 +0.02(+0.63%)
Mar 26, 2007 3.987 4.034 3.984 3.998 317,649 +0.02(+0.49%)
Mar 23, 2007 3.996 4.015 3.973 3.979 242,018 -0.02(-0.49%)
Mar 22, 2007 3.932 3.998 3.931 3.998 356,545 +0.06(+1.48%)
Mar 21, 2007 3.921 3.940 3.912 3.940 393,280 +0.02(+0.50%)
Mar 20, 2007 3.907 3.929 3.898 3.921 233,735 +0.03(+0.71%)
Mar 19, 2007 3.926 3.929 3.893 3.893 311,526 -0.01(-0.36%)
Mar 16, 2007 3.935 3.940 3.907 3.907 197,720 -0.01(-0.35%)
Mar 15, 2007 3.926 3.937 3.890 3.921 477,914 +0.02(+0.64%)
Mar 14, 2007 3.893 3.910 3.843 3.896 362,667 -0.02(-0.43%)
Mar 13, 2007 3.918 3.943 3.904 3.912 273,711 -0.01(-0.14%)
Mar 12, 2007 3.921 3.921 3.904 3.918 254,623 -0.02(-0.56%)
Mar 09, 2007 3.915 3.951 3.896 3.940 291,358 +0.01(+0.35%)
Mar 08, 2007 3.937 3.954 3.904 3.926 315,128 +0.03(+0.78%)
Mar 07, 2007 3.876 3.907 3.865 3.896 385,357 +0.04(+1.15%)
Mar 06, 2007 3.846 3.907 3.843 3.851 285,236 +0.01(+0.14%)
Mar 05, 2007 3.915 3.957 3.832 3.846 593,882 -0.11(-2.81%)
Mar 02, 2007 3.982 3.982 3.926 3.957 393,640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.