Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritent International Agriculture Inc (OP: UNMK )

0.0820 UNCHANGED
Last Price Updated: 10:37 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0 +0.00(+0.00%)
May 14, 2024 0.0082 0.0082 0.0082 0.0082 24,111 -0.00(-10.87%)
May 07, 2024 0.0092 0 +0.00(+12.20%)
May 02, 2024 0.0082 0 -0.01(-60.39%)
May 01, 2024 0.0207 0.0207 0.0207 0.0207 16,221 +0.01(+55.64%)
Apr 08, 2024 0.0133 0 +0.00(+0.00%)
Mar 21, 2024 0.0133 0 +0.00(+6.40%)
Mar 18, 2024 0.0125 0 +0.00(+0.00%)
Feb 09, 2024 0.0125 0 -0.02(-63.24%)
Feb 06, 2024 0.0340 0 +0.02(+172.00%)
Feb 01, 2024 0.0125 0 -0.02(-64.08%)
Jan 31, 2024 0.0348 0.0348 0.0348 0.0348 7,500 +0.02(+165.65%)
Jan 29, 2024 0.0131 0 -0.01(-34.50%)
Jan 25, 2024 0.0200 0 -0.01(-27.27%)
Jan 24, 2024 0.0180 0.0275 0.0180 0.0275 28,200 +0.01(+95.04%)
Jan 08, 2024 0.0141 0 +0.00(+12.80%)
Jan 04, 2024 0.0125 0 +0.00(+0.00%)
Dec 21, 2023 0.0125 0 +0.00(+0.00%)
Dec 19, 2023 0.0125 0 +0.00(+4.17%)
Dec 08, 2023 0.0120 0 -0.01(-54.72%)
Nov 03, 2023 0.0265 0 +0.01(+96.30%)
Oct 12, 2023 0.0135 0 -0.01(-43.75%)
Oct 11, 2023 0.0260 0.0260 0.0198 0.0240 13,286 +0.01(+77.78%)
Oct 10, 2023 0.0135 0.0135 0.0130 0.0135 44,833 -0.01(-51.79%)
Oct 06, 2023 0.0280 0 +0.00(+0.00%)
Oct 05, 2023 0.0072 0.0280 0.0072 0.0280 112,848 +0.02(+351.61%)
Sep 28, 2023 0.0062 0 +0.00(+0.00%)
Sep 19, 2023 0.0062 0 +0.00(+0.00%)
Aug 29, 2023 0.0062 0 +0.00(+1.64%)
Aug 23, 2023 0.0061 0 -0.01(-56.74%)
Aug 21, 2023 0.0141 0 +0.00(+2.17%)
Aug 18, 2023 0.0093 0.0138 0.0093 0.0138 112,549 +0.01(+146.43%)
Aug 14, 2023 0.0056 0 -0.00(-45.10%)
Jun 16, 2023 0.0102 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.