Skip to main content

Ultra Oil & Gas 2X ETF (NY: DIG )

42.15 -0.33 (-0.78%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.191 9.330 8.816 9.237 1,279,030 -0.04(-0.43%)
May 28, 2020 9.864 9.864 9.207 9.277 773,362 -0.53(-5.37%)
May 27, 2020 9.884 9.959 9.301 9.804 1,082,507 +0.20(+2.04%)
May 26, 2020 9.659 9.781 9.543 9.608 1,183,997 +0.52(+5.71%)
May 22, 2020 9.035 9.110 8.712 9.089 610,880 -0.10(-1.04%)
May 21, 2020 9.585 9.610 9.052 9.185 1,074,871 -0.27(-2.84%)
May 20, 2020 9.143 9.511 9.092 9.453 1,118,145 +0.66(+7.54%)
May 19, 2020 9.410 9.410 8.791 8.791 1,404,504 -0.52(-5.58%)
May 18, 2020 8.874 9.414 8.874 9.311 2,283,052 +1.28(+16.01%)
May 15, 2020 8.036 8.413 7.927 8.026 767,939 -0.03(-0.33%)
May 14, 2020 7.660 8.213 7.260 8.052 1,194,852 +0.12(+1.57%)
May 13, 2020 8.643 8.643 7.765 7.928 1,932,473 -0.76(-8.73%)
May 12, 2020 9.211 9.233 8.669 8.686 840,333 -0.32(-3.58%)
May 11, 2020 9.194 9.230 8.931 9.009 1,121,833 -0.30(-3.21%)
May 08, 2020 8.988 9.314 8.871 9.307 1,255,602 +0.77(+9.05%)
May 07, 2020 8.593 8.852 8.431 8.535 3,501,724 +0.37(+4.53%)
May 06, 2020 8.648 8.810 8.150 8.165 840,689 -0.44(-5.09%)
May 05, 2020 9.282 9.427 8.558 8.603 1,244,408 +0.01(+0.11%)
May 04, 2020 7.756 8.606 7.706 8.594 684,446 +0.55(+6.88%)
May 01, 2020 8.640 8.852 7.915 8.041 1,605,296 -1.04(-11.41%)
Apr 30, 2020 9.634 9.634 8.823 9.077 1,704,746 -0.44(-4.67%)
Apr 29, 2020 8.859 9.536 8.820 9.521 1,626,521 +1.24(+15.02%)
Apr 28, 2020 8.119 8.375 7.911 8.278 2,419,884 +0.37(+4.74%)
Apr 27, 2020 7.474 8.026 7.157 7.903 1,754,372 +0.30(+4.00%)
Apr 24, 2020 7.873 7.979 7.369 7.599 1,591,413 +0.03(+0.46%)
Apr 23, 2020 7.555 7.885 7.396 7.565 1,875,828 +0.45(+6.35%)
Apr 22, 2020 7.197 7.318 6.956 7.113 2,488,357 +0.45(+6.76%)
Apr 21, 2020 6.477 6.877 6.270 6.662 2,497,893 -0.24(-3.49%)
Apr 20, 2020 6.511 7.399 6.396 6.903 3,132,626 -0.41(-5.67%)
Apr 17, 2020 6.258 7.353 6.258 7.318 2,148,841 +1.21(+19.81%)
Apr 16, 2020 6.684 6.684 6.085 6.108 1,224,594 -0.51(-7.67%)
Apr 15, 2020 6.696 6.753 6.200 6.615 1,795,102 -0.67(-9.18%)
Apr 14, 2020 7.456 7.606 7.203 7.283 1,066,541 -0.07(-0.94%)
Apr 13, 2020 7.975 7.975 7.111 7.353 1,811,379 -0.05(-0.62%)
Apr 09, 2020 8.125 8.505 6.834 7.399 3,086,421 -0.12(-1.53%)
Apr 08, 2020 6.938 7.548 6.788 7.514 1,505,667 +0.90(+13.59%)
Apr 07, 2020 7.018 7.353 6.592 6.615 2,781,165 +0.27(+4.17%)
Apr 06, 2020 6.016 6.436 5.866 6.350 1,209,428 +0.58(+10.07%)
Apr 03, 2020 6.338 6.373 5.463 5.769 1,823,530 -0.15(-2.61%)
Apr 02, 2020 5.497 6.488 5.261 5.924 2,888,167 +0.92(+18.43%)
Apr 01, 2020 5.232 5.359 4.886 5.002 1,389,315 -0.55(-9.96%)
Mar 31, 2020 5.693 5.889 5.347 5.555 1,404,366 +0.18(+3.43%)
Mar 30, 2020 5.071 5.463 4.794 5.370 1,302,266 +0.09(+1.75%)
Mar 27, 2020 5.647 5.647 5.244 5.278 1,411,446 -0.78(-12.93%)
Mar 26, 2020 5.601 6.315 5.428 6.062 1,622,042 +0.61(+11.21%)
Mar 25, 2020 5.278 5.941 4.771 5.451 2,100,635 +0.42(+8.33%)
Mar 24, 2020 4.497 5.032 4.394 5.032 1,788,199 +1.21(+31.55%)
Mar 23, 2020 4.520 4.520 3.666 3.825 2,216,582 -0.59(-13.40%)
Mar 20, 2020 4.622 4.736 4.064 4.417 1,823,266 +0.17(+4.02%)
Mar 19, 2020 4.212 4.360 3.609 4.246 1,830,262 +0.28(+7.18%)
Mar 18, 2020 4.679 4.838 3.472 3.962 2,530,364 -1.24(-23.85%)
Mar 17, 2020 5.829 5.829 5.009 5.203 1,257,018 -0.52(-9.15%)
Mar 16, 2020 5.465 6.694 5.465 5.726 862,196 -1.38(-19.39%)
Mar 13, 2020 7.127 7.127 5.806 7.104 940,136 +0.84(+13.45%)
Mar 12, 2020 6.888 6.979 6.261 6.261 1,554,479 -1.76(-21.99%)
Mar 11, 2020 8.402 8.652 7.753 8.026 938,782 -0.87(-9.73%)
Mar 10, 2020 9.609 9.609 7.867 8.891 1,091,579 +0.33(+3.86%)
Mar 09, 2020 9.119 11.67 8.459 8.561 1,980,558 -5.24(-37.95%)
Mar 06, 2020 14.53 14.78 13.40 13.80 749,702 -1.82(-11.66%)
Mar 05, 2020 15.98 16.05 15.16 15.62 321,792 -1.26(-7.48%)
Mar 04, 2020 16.89 16.89 16.12 16.88 145,314 +0.69(+4.29%)
Mar 03, 2020 17.51 17.87 15.84 16.19 447,776 -1.09(-6.32%)
Mar 02, 2020 17.01 17.29 15.74 17.28 263,861 +0.91(+5.56%)
Feb 28, 2020 15.37 16.37 14.69 16.37 382,097 +0.42(+2.64%)
Feb 27, 2020 17.02 17.54 15.95 15.95 452,757 -1.96(-10.93%)
Feb 26, 2020 19.26 19.39 17.91 17.91 308,827 -1.17(-6.15%)
Feb 25, 2020 21.10 21.10 18.88 19.08 328,924 -1.87(-8.91%)
Feb 24, 2020 21.66 21.69 20.90 20.95 411,128 -2.15(-9.32%)
Feb 21, 2020 23.29 23.29 22.76 23.10 64,297 -0.63(-2.64%)
Feb 20, 2020 23.99 24.25 23.63 23.73 55,162 -0.07(-0.29%)
Feb 19, 2020 23.47 23.94 23.25 23.79 49,078 +0.63(+2.70%)
Feb 18, 2020 23.14 23.29 22.77 23.17 85,491 -0.38(-1.60%)
Feb 14, 2020 24.03 24.03 23.29 23.54 38,824 -0.27(-1.15%)
Feb 13, 2020 23.91 24.10 23.56 23.82 43,036 -0.20(-0.85%)
Feb 12, 2020 24.01 24.26 23.65 24.02 97,962 +0.64(+2.73%)
Feb 11, 2020 23.52 23.54 23.22 23.38 57,168 +0.50(+2.19%)
Feb 10, 2020 23.01 23.01 22.61 22.88 112,542 -0.31(-1.33%)
Feb 07, 2020 23.20 23.35 22.94 23.19 73,960 -0.33(-1.40%)
Feb 06, 2020 24.08 24.13 23.47 23.52 78,114 -0.52(-2.18%)
Feb 05, 2020 23.09 24.18 23.00 24.04 218,741 +1.68(+7.54%)
Feb 04, 2020 22.94 23.14 22.30 22.36 114,888 +0.10(+0.46%)
Feb 03, 2020 22.76 22.83 22.13 22.26 270,925 -0.60(-2.64%)
Jan 31, 2020 23.66 23.66 22.62 22.86 480,213 -1.49(-6.12%)
Jan 30, 2020 23.57 24.39 23.40 24.35 106,961 +0.40(+1.66%)
Jan 29, 2020 24.76 24.96 23.94 23.95 79,867 -0.56(-2.28%)
Jan 28, 2020 24.59 24.80 24.31 24.51 114,910 +0.25(+1.03%)
Jan 27, 2020 24.78 24.83 24.24 24.26 128,219 -1.43(-5.58%)
Jan 24, 2020 26.16 26.16 25.32 25.69 172,778 -0.63(-2.38%)
Jan 23, 2020 26.06 26.46 25.59 26.32 73,616 -0.19(-0.73%)
Jan 22, 2020 26.92 26.99 26.42 26.51 70,877 -0.54(-1.98%)
Jan 21, 2020 27.82 27.82 27.02 27.05 105,015 -1.04(-3.69%)
Jan 17, 2020 28.59 28.71 28.05 28.09 116,825 -0.41(-1.43%)
Jan 16, 2020 28.76 28.94 28.47 28.49 77,199 +0.06(+0.20%)
Jan 15, 2020 28.68 28.71 28.28 28.44 42,910 -0.42(-1.46%)
Jan 14, 2020 28.77 28.88 28.37 28.86 82,722 +0.06(+0.20%)
Jan 13, 2020 28.79 28.96 28.43 28.80 171,550 +0.01(+0.04%)
Jan 10, 2020 29.08 29.13 28.75 28.79 65,527 -0.32(-1.10%)
Jan 09, 2020 28.69 29.19 28.06 29.11 100,536 +0.38(+1.31%)
Jan 08, 2020 29.78 29.78 28.67 28.73 111,879 -1.05(-3.52%)
Jan 07, 2020 29.77 29.82 29.11 29.78 64,101 -0.14(-0.46%)
Jan 06, 2020 29.78 30.23 29.52 29.92 120,247 +0.47(+1.58%)
Jan 03, 2020 30.33 30.33 29.26 29.45 107,514 -0.21(-0.69%)
Jan 02, 2020 29.47 29.70 29.32 29.66 96,038 +0.54(+1.84%)
Dec 31, 2019 28.54 29.14 28.46 29.12 72,115 +0.30(+1.03%)
Dec 30, 2019 29.28 29.32 28.74 28.83 128,242 -0.17(-0.59%)
Dec 27, 2019 29.52 29.52 28.97 29.00 119,372 -0.26(-0.89%)
Dec 26, 2019 29.55 29.69 29.18 29.26 100,389 -0.03(-0.12%)
Dec 24, 2019 29.46 29.51 29.16 29.29 36,980 +0.00(+0.01%)
Dec 23, 2019 28.66 29.32 28.55 29.29 139,276 +0.63(+2.21%)
Dec 20, 2019 28.27 28.76 28.27 28.66 115,445 +0.47(+1.68%)
Dec 19, 2019 28.20 28.36 28.11 28.18 91,045 -0.01(-0.04%)
Dec 18, 2019 27.90 28.52 27.90 28.19 49,576 +0.19(+0.69%)
Dec 17, 2019 28.20 28.44 27.79 28.00 76,461 +0.02(+0.08%)
Dec 16, 2019 27.60 28.11 27.60 27.98 72,182 +0.78(+2.87%)
Dec 13, 2019 27.79 28.11 27.16 27.20 84,217 -0.49(-1.76%)
Dec 12, 2019 26.68 27.76 26.68 27.68 114,207 +1.07(+4.04%)
Dec 11, 2019 26.56 26.96 26.53 26.61 60,532 -0.10(-0.38%)
Dec 10, 2019 26.71 26.87 26.50 26.71 52,399 +0.14(+0.51%)
Dec 09, 2019 26.24 26.85 26.24 26.58 63,958 -0.12(-0.47%)
Dec 06, 2019 26.00 26.79 25.93 26.70 104,741 +1.05(+4.10%)
Dec 05, 2019 26.20 26.30 25.47 25.65 41,173 -0.29(-1.13%)
Dec 04, 2019 25.59 26.07 25.51 25.94 104,191 +0.79(+3.15%)
Dec 03, 2019 25.48 25.57 25.01 25.15 66,089 -0.75(-2.88%)
Dec 02, 2019 26.12 26.41 25.88 25.90 66,600 +0.00(+0.00%)
Nov 29, 2019 26.02 26.08 25.73 25.90 23,973 -0.53(-2.01%)
Nov 27, 2019 26.26 26.53 26.03 26.43 42,905 +0.15(+0.56%)
Nov 26, 2019 26.90 26.90 26.15 26.28 30,929 -0.54(-2.02%)
Nov 25, 2019 26.71 26.87 26.54 26.82 44,682 +0.11(+0.42%)
Nov 22, 2019 26.95 27.20 26.67 26.71 31,404 -0.19(-0.71%)
Nov 21, 2019 26.18 26.96 26.18 26.90 66,489 +0.86(+3.30%)
Nov 20, 2019 25.55 26.43 25.23 26.04 98,087 +0.51(+1.99%)
Nov 19, 2019 26.12 26.12 25.50 25.54 56,440 -0.75(-2.84%)
Nov 18, 2019 26.72 26.72 26.15 26.28 61,185 -0.76(-2.80%)
Nov 15, 2019 26.76 27.21 26.76 27.04 54,405 +0.45(+1.70%)
Nov 14, 2019 26.80 27.04 26.36 26.59 52,389 -0.15(-0.55%)
Nov 13, 2019 26.75 26.96 26.54 26.73 80,762 -0.28(-1.05%)
Nov 12, 2019 27.48 27.75 26.80 27.02 42,631 -0.32(-1.16%)
Nov 11, 2019 27.15 27.57 26.97 27.33 28,258 -0.38(-1.39%)
Nov 08, 2019 27.62 27.74 27.10 27.72 74,398 -0.24(-0.85%)
Nov 07, 2019 27.65 28.12 27.55 27.95 59,627 +0.86(+3.17%)
Nov 06, 2019 28.40 28.40 27.03 27.10 66,093 -1.31(-4.62%)
Nov 05, 2019 28.52 28.75 28.09 28.41 185,549 +0.17(+0.60%)
Nov 04, 2019 27.17 28.34 27.13 28.24 178,652 +1.67(+6.30%)
Nov 01, 2019 25.64 26.59 25.64 26.56 89,702 +1.24(+4.91%)
Oct 31, 2019 25.36 25.36 24.84 25.32 44,755 -0.17(-0.66%)
Oct 30, 2019 26.69 26.69 25.34 25.49 108,939 -1.15(-4.33%)
Oct 29, 2019 26.09 27.04 25.94 26.64 125,996 +0.27(+1.03%)
Oct 28, 2019 26.89 27.14 26.34 26.37 82,665 -0.34(-1.27%)
Oct 25, 2019 26.33 26.84 26.30 26.71 78,732 +0.36(+1.37%)
Oct 24, 2019 26.85 26.85 26.06 26.35 58,762 -0.19(-0.72%)
Oct 23, 2019 26.02 26.60 25.82 26.54 94,233 +0.40(+1.51%)
Oct 22, 2019 25.72 26.69 25.51 26.15 161,723 +0.62(+2.44%)
Oct 21, 2019 24.67 25.52 24.67 25.52 94,904 +0.93(+3.77%)
Oct 18, 2019 24.82 25.11 24.60 24.60 72,540 -0.26(-1.05%)
Oct 17, 2019 24.94 25.21 24.72 24.86 99,197 +0.02(+0.09%)
Oct 16, 2019 25.34 25.71 24.84 24.84 96,303 -0.70(-2.74%)
Oct 15, 2019 25.36 26.04 25.21 25.54 96,599 +0.18(+0.71%)
Oct 14, 2019 25.03 25.49 24.81 25.36 85,108 -0.07(-0.27%)
Oct 11, 2019 25.28 25.84 25.20 25.42 119,603 +0.69(+2.79%)
Oct 10, 2019 24.32 24.84 24.32 24.73 158,395 +0.60(+2.48%)
Oct 09, 2019 24.15 24.36 24.04 24.13 67,422 +0.50(+2.10%)
Oct 08, 2019 24.08 24.39 23.64 23.64 114,003 -0.92(-3.73%)
Oct 07, 2019 25.16 25.29 24.55 24.55 221,398 -0.50(-1.99%)
Oct 04, 2019 24.97 25.11 24.44 25.05 114,649 +0.26(+1.05%)
Oct 03, 2019 23.93 24.79 23.54 24.79 163,995 +0.60(+2.48%)
Oct 02, 2019 25.13 25.17 24.09 24.19 300,490 -1.28(-5.02%)
Oct 01, 2019 26.99 27.08 25.47 25.47 200,399 -1.24(-4.66%)
Sep 30, 2019 26.76 27.04 26.65 26.71 247,693 -0.34(-1.25%)
Sep 27, 2019 26.63 27.41 26.62 27.05 51,751 -0.06(-0.21%)
Sep 26, 2019 27.62 27.62 26.85 27.11 42,974 -0.75(-2.68%)
Sep 25, 2019 27.49 27.90 27.45 27.85 51,092 +0.11(+0.39%)
Sep 24, 2019 28.58 28.59 27.47 27.75 129,272 -0.94(-3.29%)
Sep 23, 2019 28.44 28.85 28.23 28.69 78,070 +0.02(+0.08%)
Sep 20, 2019 28.69 28.91 28.48 28.67 67,444 +0.02(+0.08%)
Sep 19, 2019 29.34 29.34 28.50 28.64 69,773 -0.25(-0.85%)
Sep 18, 2019 28.78 28.89 28.47 28.89 39,575 -0.27(-0.92%)
Sep 17, 2019 30.09 30.09 28.85 29.16 177,376 -1.02(-3.38%)
Sep 16, 2019 30.60 30.60 29.44 30.18 404,790 +2.10(+7.47%)
Sep 13, 2019 27.94 28.31 27.70 28.08 145,312 +0.49(+1.79%)
Sep 12, 2019 27.27 27.85 26.89 27.59 84,586 -0.42(-1.48%)
Sep 11, 2019 28.16 28.64 27.66 28.00 195,330 +0.08(+0.28%)
Sep 10, 2019 27.50 28.72 27.40 27.93 143,186 +0.63(+2.30%)
Sep 09, 2019 26.67 27.40 26.54 27.30 142,631 +1.09(+4.17%)
Sep 06, 2019 25.82 26.20 25.60 26.20 55,416 +0.23(+0.87%)
Sep 05, 2019 25.74 26.47 25.72 25.98 137,152 +0.71(+2.82%)
Sep 04, 2019 25.16 25.46 25.10 25.27 58,274 +0.72(+2.93%)
Sep 03, 2019 24.14 24.60 23.83 24.55 67,651 -0.28(-1.13%)
Aug 30, 2019 24.96 25.42 24.54 24.83 53,278 +0.00(+0.00%)
Aug 29, 2019 24.57 25.03 24.50 24.83 74,065 +0.70(+2.88%)
Aug 28, 2019 23.64 24.30 23.46 24.13 98,192 +0.74(+3.17%)
Aug 27, 2019 23.96 24.10 23.18 23.39 87,768 -0.29(-1.23%)
Aug 26, 2019 24.04 24.13 23.53 23.68 119,755 +0.18(+0.76%)
Aug 23, 2019 24.67 25.09 23.26 23.50 163,398 -1.75(-6.93%)
Aug 22, 2019 25.71 25.82 25.25 25.25 44,546 -0.29(-1.14%)
Aug 21, 2019 25.70 25.82 25.37 25.55 53,950 +0.42(+1.65%)
Aug 20, 2019 25.49 25.49 25.06 25.13 79,099 -0.50(-1.97%)
Aug 19, 2019 25.20 25.80 25.20 25.64 149,198 +1.09(+4.44%)
Aug 16, 2019 24.00 24.65 23.95 24.55 133,551 +0.72(+3.01%)
Aug 15, 2019 24.01 24.01 23.32 23.83 139,761 -0.26(-1.08%)
Aug 14, 2019 25.20 25.20 24.06 24.09 294,741 -2.15(-8.20%)
Aug 13, 2019 25.62 26.74 25.28 26.24 146,548 +0.48(+1.87%)
Aug 12, 2019 26.20 26.28 25.51 25.76 82,019 -0.59(-2.26%)
Aug 09, 2019 27.23 27.23 26.19 26.35 152,796 -0.66(-2.45%)
Aug 08, 2019 25.97 27.03 25.76 27.02 259,477 +1.38(+5.39%)
Aug 07, 2019 25.19 25.85 24.77 25.64 400,050 -0.36(-1.38%)
Aug 06, 2019 26.24 26.51 25.41 26.00 179,470 -0.06(-0.22%)
Aug 05, 2019 26.89 26.89 25.68 26.05 303,518 -1.67(-6.03%)
Aug 02, 2019 28.81 29.07 27.18 27.72 232,802 -0.82(-2.87%)
Aug 01, 2019 29.49 29.55 28.21 28.54 232,098 -1.50(-5.01%)
Jul 31, 2019 30.53 30.81 29.73 30.05 138,860 -0.27(-0.89%)
Jul 30, 2019 29.31 30.41 29.22 30.32 102,345 +0.81(+2.74%)
Jul 29, 2019 29.80 29.80 29.06 29.51 113,849 -0.25(-0.83%)
Jul 26, 2019 30.10 30.10 29.54 29.76 74,215 -0.29(-0.97%)
Jul 25, 2019 31.11 31.11 29.92 30.05 131,840 -0.85(-2.76%)
Jul 24, 2019 30.56 31.25 30.56 30.90 76,847 +0.26(+0.84%)
Jul 23, 2019 30.52 30.72 30.27 30.64 66,687 +0.18(+0.59%)
Jul 22, 2019 30.22 30.63 29.95 30.46 106,108 +0.30(+1.00%)
Jul 19, 2019 29.92 30.34 29.74 30.16 135,244 +0.33(+1.09%)
Jul 18, 2019 29.61 29.88 29.27 29.83 104,118 -0.07(-0.23%)
Jul 17, 2019 30.70 30.74 29.88 29.90 175,260 -0.73(-2.38%)
Jul 16, 2019 31.46 31.54 30.44 30.63 125,400 -0.73(-2.33%)
Jul 15, 2019 32.33 32.33 31.26 31.36 112,038 -0.72(-2.24%)
Jul 12, 2019 31.88 32.26 31.88 32.08 99,339 +0.27(+0.85%)
Jul 11, 2019 31.98 31.98 31.48 31.81 125,646 +0.03(+0.11%)
Jul 10, 2019 31.36 31.92 31.35 31.78 115,774 +0.88(+2.83%)
Jul 09, 2019 30.81 30.96 30.36 30.90 61,068 +0.04(+0.15%)
Jul 08, 2019 30.66 31.25 30.62 30.86 86,899 -0.01(-0.04%)
Jul 05, 2019 30.52 30.87 30.39 30.87 67,176 +0.12(+0.40%)
Jul 03, 2019 30.64 30.78 30.26 30.74 47,219 +0.31(+1.03%)
Jul 02, 2019 31.39 31.39 30.24 30.43 94,035 -1.13(-3.59%)
Jul 01, 2019 32.27 32.50 31.42 31.56 100,051 +0.13(+0.43%)
Jun 28, 2019 30.94 31.54 30.93 31.43 88,203 +0.70(+2.26%)
Jun 27, 2019 31.30 31.30 30.63 30.73 59,037 -0.52(-1.65%)
Jun 26, 2019 30.91 31.66 30.81 31.25 145,740 +0.98(+3.23%)
Jun 25, 2019 30.69 30.70 30.19 30.27 109,383 -0.47(-1.53%)
Jun 24, 2019 31.34 31.43 30.69 30.74 130,490 -0.61(-1.96%)
Jun 21, 2019 30.98 31.55 30.98 31.36 144,780 +0.47(+1.52%)
Jun 20, 2019 30.54 31.07 30.54 30.89 223,041 +1.28(+4.33%)
Jun 19, 2019 29.58 29.95 29.42 29.60 88,376 -0.07(-0.23%)
Jun 18, 2019 29.13 30.04 29.13 29.67 110,212 +0.79(+2.74%)
Jun 17, 2019 28.18 29.00 28.13 28.88 74,647 +0.51(+1.81%)
Jun 14, 2019 28.94 28.94 28.24 28.37 59,615 -0.45(-1.55%)
Jun 13, 2019 28.72 29.02 28.61 28.81 97,353 +0.70(+2.50%)
Jun 12, 2019 28.53 28.67 27.95 28.11 73,119 -0.91(-3.15%)
Jun 11, 2019 29.33 29.62 29.02 29.02 91,362 +0.08(+0.27%)
Jun 10, 2019 29.11 29.51 28.88 28.95 119,711 +0.10(+0.35%)
Jun 07, 2019 28.78 29.19 28.60 28.85 115,376 +0.21(+0.74%)
Jun 06, 2019 27.73 28.78 27.73 28.63 115,641 +0.97(+3.51%)
Jun 05, 2019 28.31 28.44 27.30 27.66 115,516 -0.72(-2.55%)
Jun 04, 2019 27.91 28.43 27.74 28.39 132,641 +0.96(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.