Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.750 +0.015 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.565 4.565 4.302 4.425 36,578 -0.01(-0.19%)
May 27, 2022 4.425 4.515 4.335 4.433 63,003 +0.01(+0.19%)
May 26, 2022 4.425 4.491 4.343 4.425 51,638 +0.07(+1.70%)
May 25, 2022 4.474 4.490 4.351 4.351 39,604 +0.02(+0.57%)
May 24, 2022 4.359 4.359 4.275 4.326 5,199 -0.04(-0.94%)
May 23, 2022 4.515 4.515 4.284 4.368 21,964 +0.02(+0.57%)
May 20, 2022 4.187 4.392 4.187 4.343 31,896 +0.15(+3.52%)
May 19, 2022 4.220 4.376 4.187 4.195 10,805 -0.03(-0.78%)
May 18, 2022 4.310 4.417 4.228 4.228 7,151 -0.11(-2.46%)
May 17, 2022 4.507 4.507 4.269 4.335 35,821 -0.02(-0.51%)
May 16, 2022 4.376 4.448 4.294 4.357 9,988 +0.01(+0.32%)
May 13, 2022 4.302 4.368 4.228 4.343 19,607 +0.07(+1.73%)
May 12, 2022 4.327 4.373 4.146 4.269 26,678 -0.08(-1.89%)
May 11, 2022 4.327 4.487 4.327 4.351 11,805 +0.03(+0.76%)
May 10, 2022 4.515 4.540 4.162 4.318 35,183 -0.09(-2.05%)
May 09, 2022 4.376 4.454 4.327 4.409 10,906 +0.03(+0.75%)
May 06, 2022 4.688 4.721 4.314 4.376 37,158 -0.16(-3.62%)
May 05, 2022 5.098 5.111 4.524 4.540 14,932 -0.57(-11.09%)
May 04, 2022 4.942 5.106 4.942 5.106 13,346 +0.22(+4.45%)
May 03, 2022 4.819 4.892 4.819 4.889 5,521 +0.05(+0.93%)
May 02, 2022 4.778 4.887 4.778 4.844 6,545 +0.04(+0.77%)
Apr 29, 2022 4.868 4.885 4.778 4.807 25,868 -0.06(-1.26%)
Apr 28, 2022 4.819 4.868 4.701 4.868 7,310 +0.14(+2.95%)
Apr 27, 2022 4.852 4.877 4.671 4.729 6,442 +0.13(+2.79%)
Apr 26, 2022 4.688 4.766 4.585 4.601 16,269 -0.10(-2.03%)
Apr 25, 2022 4.721 4.848 4.680 4.696 9,315 -0.07(-1.38%)
Apr 22, 2022 5.008 5.033 4.721 4.762 48,992 -0.21(-4.19%)
Apr 21, 2022 5.287 5.287 4.967 4.970 12,922 -0.23(-4.51%)
Apr 20, 2022 5.082 5.221 5.082 5.205 5,416 +0.12(+2.42%)
Apr 19, 2022 5.213 5.312 5.082 5.082 8,157 +0.02(+0.39%)
Apr 18, 2022 5.361 5.525 5.032 5.062 13,089 -0.18(-3.50%)
Apr 14, 2022 5.156 5.320 5.156 5.246 10,094 +0.09(+1.80%)
Apr 13, 2022 5.451 5.567 5.131 5.153 29,960 -0.30(-5.47%)
Apr 12, 2022 5.624 5.644 5.451 5.451 6,369 -0.16(-2.92%)
Apr 11, 2022 5.583 5.615 5.451 5.615 10,441 +0.07(+1.18%)
Apr 08, 2022 5.418 5.550 5.418 5.550 4,048 +0.11(+2.11%)
Apr 07, 2022 5.509 5.582 5.435 5.435 1,944 -0.07(-1.24%)
Apr 06, 2022 5.624 5.737 5.418 5.503 2,816 -0.09(-1.57%)
Apr 05, 2022 5.747 5.747 5.583 5.591 6,732 -0.14(-2.44%)
Apr 04, 2022 5.714 5.747 5.677 5.730 11,136 +0.11(+1.90%)
Apr 01, 2022 5.517 5.687 5.452 5.624 10,941 +0.04(+0.74%)
Mar 31, 2022 5.558 5.747 5.497 5.583 14,862 +0.06(+1.04%)
Mar 30, 2022 5.418 5.542 5.418 5.525 8,913 +0.09(+1.72%)
Mar 29, 2022 5.386 5.558 5.386 5.432 6,971 +0.00(+0.02%)
Mar 28, 2022 5.525 5.557 5.369 5.431 17,752 -0.05(-0.97%)
Mar 25, 2022 5.402 5.492 5.402 5.484 3,946 +0.08(+1.52%)
Mar 24, 2022 5.254 5.415 5.254 5.402 2,393 +0.11(+2.17%)
Mar 23, 2022 5.361 5.386 5.205 5.287 9,826 -0.02(-0.46%)
Mar 22, 2022 5.254 5.328 5.172 5.312 13,348 -0.02(-0.31%)
Mar 21, 2022 5.254 5.328 5.221 5.328 9,158 +0.07(+1.33%)
Mar 18, 2022 5.328 5.328 5.230 5.258 12,244 -0.06(-1.16%)
Mar 17, 2022 5.295 5.418 5.295 5.320 18,048 +0.07(+1.25%)
Mar 16, 2022 5.435 5.451 5.254 5.254 5,644 -0.04(-0.78%)
Mar 15, 2022 5.221 5.427 5.057 5.295 10,486 -0.16(-2.86%)
Mar 14, 2022 5.476 5.550 5.345 5.451 26,111 +0.08(+1.56%)
Mar 11, 2022 5.435 5.532 5.262 5.368 7,552 +0.02(+0.43%)
Mar 10, 2022 5.254 5.405 5.254 5.345 4,123 +0.01(+0.15%)
Mar 09, 2022 5.418 5.492 5.336 5.336 2,540 +0.03(+0.62%)
Mar 08, 2022 5.279 5.369 5.115 5.303 2,968 +0.12(+2.38%)
Mar 07, 2022 5.189 5.402 5.180 5.180 21,223 -0.23(-4.25%)
Mar 04, 2022 5.369 5.443 5.205 5.410 16,607 -0.02(-0.45%)
Mar 03, 2022 5.418 5.550 5.156 5.435 33,015 +0.02(+0.30%)
Mar 02, 2022 5.558 5.558 5.180 5.418 30,403 -0.03(-0.60%)
Mar 01, 2022 5.492 5.639 5.451 5.451 4,288 +0.01(+0.23%)
Feb 28, 2022 5.361 5.509 5.361 5.439 5,140 -0.02(-0.35%)
Feb 25, 2022 5.303 5.656 5.303 5.458 3,148 +0.20(+3.72%)
Feb 24, 2022 5.533 5.533 5.262 5.262 5,547 -0.36(-6.42%)
Feb 23, 2022 5.492 5.680 5.492 5.624 9,671 +0.14(+2.55%)
Feb 22, 2022 5.673 5.673 5.418 5.484 6,980 -0.09(-1.62%)
Feb 18, 2022 5.574 0 +0.02(+0.44%)
Feb 17, 2022 5.517 5.606 5.435 5.550 3,665 -0.05(-0.88%)
Feb 16, 2022 5.500 5.599 5.451 5.599 6,113 +0.12(+2.25%)
Feb 15, 2022 5.739 5.739 5.353 5.476 39,435 +0.08(+1.52%)
Feb 14, 2022 5.509 5.509 5.345 5.394 9,633 -0.12(-2.16%)
Feb 11, 2022 5.607 5.621 5.513 5.513 1,783 +0.00(+0.07%)
Feb 10, 2022 5.394 5.632 5.394 5.509 12,494 -0.03(-0.59%)
Feb 09, 2022 5.533 5.604 5.346 5.542 12,161 +0.04(+0.76%)
Feb 08, 2022 5.402 5.550 5.402 5.500 10,033 -0.03(-0.61%)
Feb 07, 2022 5.254 5.533 5.131 5.533 9,393 +0.22(+4.17%)
Feb 04, 2022 5.459 5.542 5.230 5.312 11,391 -0.22(-4.01%)
Feb 03, 2022 5.427 5.542 5.533 8,136 +0.11(+1.97%)
Feb 02, 2022 5.500 5.539 5.418 5.427 4,914 -0.05(-0.90%)
Feb 01, 2022 5.402 5.476 5.328 5.476 13,509 +0.08(+1.52%)
Jan 31, 2022 5.451 5.394 5,788 +0.15(+2.82%)
Jan 28, 2022 4.942 5.398 4.942 5.246 8,554 -0.09(-1.69%)
Jan 27, 2022 5.147 5.336 5.057 5.336 4,123 +0.18(+3.50%)
Jan 26, 2022 4.978 5.156 4.978 5.156 4,025 +0.07(+1.45%)
Jan 25, 2022 5.156 5.156 4.951 5.082 16,066 -0.07(-1.43%)
Jan 24, 2022 5.230 5.230 5.119 5.156 9,075 -0.18(-3.39%)
Jan 21, 2022 5.312 5.386 5.197 5.336 8,558 -0.03(-0.61%)
Jan 20, 2022 5.377 5.377 5.287 5.369 7,542 -0.01(-0.15%)
Jan 19, 2022 5.336 5.459 5.336 5.377 25,590 +0.12(+2.34%)
Jan 18, 2022 5.213 5.283 5.213 5.254 4,259 +0.07(+1.43%)
Jan 14, 2022 5.180 0 +0.01(+0.16%)
Jan 13, 2022 5.090 5.176 5.090 5.172 8,827 +0.05(+0.96%)
Jan 12, 2022 5.106 5.180 5.101 5.123 35,900 +0.02(+0.48%)
Jan 11, 2022 4.893 5.123 4.893 5.099 17,559 +0.27(+5.62%)
Jan 10, 2022 5.312 5.312 4.638 4.827 66,814 -0.49(-9.26%)
Jan 07, 2022 5.172 5.386 5.172 5.320 25,416 +0.11(+2.05%)
Jan 06, 2022 5.147 5.213 5.021 5.213 5,218 +0.06(+1.11%)
Jan 05, 2022 5.008 5.156 5.008 5.156 6,181 +0.08(+1.62%)
Jan 04, 2022 5.139 5.139 5.074 5.074 7,857 -0.06(-1.12%)
Jan 03, 2022 5.008 5.131 5.008 5.131 5,107 +0.02(+0.48%)
Dec 31, 2021 5.049 5.106 5.033 5.106 1,596 +0.03(+0.65%)
Dec 30, 2021 5.041 5.106 5.041 5.074 4,942 +0.06(+1.15%)
Dec 29, 2021 4.959 5.065 4.959 5.016 7,851 +0.07(+1.50%)
Dec 28, 2021 4.803 5.057 4.803 4.942 17,378 +0.06(+1.18%)
Dec 27, 2021 4.778 4.942 4.778 4.885 19,680 -0.01(-0.17%)
Dec 23, 2021 4.737 4.948 4.721 4.893 15,164 +0.07(+1.36%)
Dec 22, 2021 4.786 4.899 4.741 4.827 7,856 +0.03(+0.68%)
Dec 21, 2021 4.786 4.868 4.762 4.794 3,084 +0.04(+0.86%)
Dec 20, 2021 4.770 4.782 4.729 4.753 12,616 -0.07(-1.53%)
Dec 17, 2021 4.680 4.877 4.630 4.827 15,630 +0.09(+1.91%)
Dec 16, 2021 4.868 4.868 4.712 4.737 14,737 -0.04(-0.86%)
Dec 15, 2021 4.786 4.852 4.762 4.778 9,281 +0.01(+0.17%)
Dec 14, 2021 4.803 4.934 4.770 4.770 8,098 -0.12(-2.52%)
Dec 13, 2021 5.008 5.098 4.893 4.893 6,701 -0.09(-1.81%)
Dec 10, 2021 5.221 5.221 4.885 4.983 4,469 +0.05(+1.08%)
Dec 09, 2021 5.008 5.008 4.918 4.930 7,415 -0.18(-3.57%)
Dec 08, 2021 5.000 5.113 5.000 5.113 2,706 +0.19(+3.79%)
Dec 07, 2021 5.000 5.147 4.852 4.926 19,303 -0.02(-0.50%)
Dec 06, 2021 4.737 4.950 4.737 4.950 9,542 +0.21(+4.33%)
Dec 03, 2021 4.992 5.004 4.745 4.745 14,563 -0.23(-4.62%)
Dec 02, 2021 4.992 5.028 4.926 4.975 17,675 -0.02(-0.33%)
Dec 01, 2021 5.238 5.295 4.934 4.992 18,093 -0.32(-6.03%)
Nov 30, 2021 5.172 5.312 5.172 5.312 6,381 +0.02(+0.47%)
Nov 29, 2021 5.525 5.525 5.139 5.287 21,938 -0.07(-1.38%)
Nov 26, 2021 5.394 5.405 5.295 5.361 6,389 -0.06(-1.06%)
Nov 24, 2021 5.394 5.532 5.325 5.418 16,942 +0.13(+2.48%)
Nov 23, 2021 5.377 5.484 5.259 5.287 9,172 -0.11(-1.98%)
Nov 22, 2021 5.607 5.669 5.336 5.394 23,869 -0.21(-3.81%)
Nov 19, 2021 5.574 5.739 5.518 5.607 34,730 +0.00(+0.00%)
Nov 18, 2021 5.607 5.607 5.583 5.607 32,192 +0.01(+0.15%)
Nov 17, 2021 5.542 5.656 5.500 5.599 36,348 +0.10(+1.79%)
Nov 16, 2021 5.591 5.615 5.500 5.500 65,859 +0.01(+0.15%)
Nov 15, 2021 5.369 5.624 5.254 5.492 98,090 +0.25(+4.69%)
Nov 12, 2021 5.279 5.295 5.192 5.246 9,593 +0.04(+0.79%)
Nov 11, 2021 5.435 5.435 5.131 5.205 20,537 +0.03(+0.63%)
Nov 10, 2021 5.287 5.172 16,005 -0.11(-2.17%)
Nov 09, 2021 5.271 5.287 5.148 5.287 27,762 +0.16(+3.21%)
Nov 08, 2021 4.950 5.156 4.950 5.123 68,601 +0.17(+3.36%)
Nov 05, 2021 4.967 5.000 4.852 4.956 17,240 +0.03(+0.62%)
Nov 04, 2021 5.008 5.049 4.926 4.926 12,069 -0.08(-1.64%)
Nov 03, 2021 5.016 5.074 5.008 5.008 18,305 +0.07(+1.33%)
Nov 02, 2021 5.008 5.008 4.926 4.942 9,392 -0.07(-1.31%)
Nov 01, 2021 5.000 5.147 5.049 5.008 10,290 -0.04(-0.81%)
Oct 29, 2021 5.121 5.121 5.007 5.049 5,800 -0.02(-0.32%)
Oct 28, 2021 5.139 5.139 5.000 5.065 22,954 -0.07(-1.44%)
Oct 27, 2021 5.189 5.193 5.115 5.139 10,102 -0.03(-0.63%)
Oct 26, 2021 5.164 5.172 5.172 17,547 +0.02(+0.48%)
Oct 25, 2021 5.131 5.156 5.115 5.147 55,565 +0.02(+0.32%)
Oct 22, 2021 5.008 5.156 4.975 5.131 40,400 +0.06(+1.13%)
Oct 21, 2021 5.074 5.123 4.975 5.074 38,548 +0.07(+1.31%)
Oct 20, 2021 5.000 5.041 4.926 5.008 80,303 +0.04(+0.83%)
Oct 19, 2021 5.106 5.106 4.885 4.967 23,341 +0.12(+2.54%)
Oct 18, 2021 4.803 4.901 4.779 4.844 62,132 +0.05(+1.03%)
Oct 15, 2021 4.680 4.803 4.680 4.794 31,110 +0.11(+2.46%)
Oct 14, 2021 4.671 4.753 4.606 4.680 29,803 +0.01(+0.18%)
Oct 13, 2021 4.745 4.753 4.663 4.671 16,431 +0.02(+0.35%)
Oct 12, 2021 4.721 4.721 4.622 4.655 29,806 +0.00(+0.00%)
Oct 11, 2021 4.762 4.762 4.552 4.655 41,059 +0.02(+0.35%)
Oct 08, 2021 4.575 4.696 4.575 4.638 18,386 +0.07(+1.62%)
Oct 07, 2021 4.351 4.671 4.351 4.565 40,947 +0.14(+3.15%)
Oct 06, 2021 4.434 4.437 4.384 4.425 7,385 -0.04(-0.92%)
Oct 05, 2021 4.351 4.475 4.351 4.466 10,838 +0.05(+1.12%)
Oct 04, 2021 4.491 4.491 4.405 4.417 2,894 -0.01(-0.19%)
Oct 01, 2021 4.409 4.490 4.376 4.425 16,620 +0.02(+0.37%)
Sep 30, 2021 4.441 4.507 4.376 4.409 12,240 +0.03(+0.75%)
Sep 29, 2021 4.573 4.573 4.376 4.376 17,873 -0.04(-0.93%)
Sep 28, 2021 4.433 4.441 4.396 4.417 12,773 -0.02(-0.37%)
Sep 27, 2021 4.556 4.622 4.195 4.433 50,458 -0.17(-3.74%)
Sep 24, 2021 4.507 4.680 4.507 4.606 9,555 +0.02(+0.36%)
Sep 23, 2021 4.589 4.655 4.569 4.589 11,067 -0.02(-0.53%)
Sep 22, 2021 4.482 4.614 4.482 4.614 16,235 +0.10(+2.18%)
Sep 21, 2021 4.532 4.581 4.474 4.515 18,825 -0.02(-0.36%)
Sep 20, 2021 4.458 4.548 4.441 4.532 34,677 +0.03(+0.73%)
Sep 17, 2021 4.515 4.532 4.474 4.499 4,969 -0.02(-0.36%)
Sep 16, 2021 4.532 4.622 4.515 4.515 38,231 -0.02(-0.54%)
Sep 15, 2021 4.680 4.680 4.540 4.540 8,303 -0.03(-0.72%)
Sep 14, 2021 4.624 4.624 4.538 4.573 11,102 -0.02(-0.36%)
Sep 13, 2021 4.671 4.671 4.540 4.589 27,959 +0.03(+0.72%)
Sep 10, 2021 4.507 4.556 4.466 4.556 18,579 +0.08(+1.83%)
Sep 09, 2021 4.433 4.542 4.392 4.474 23,840 -0.07(-1.45%)
Sep 08, 2021 4.565 4.581 4.540 4.540 16,532 -0.02(-0.54%)
Sep 07, 2021 4.729 4.729 4.540 4.565 19,290 +0.01(+0.18%)
Sep 03, 2021 4.515 4.630 4.515 4.556 11,053 +0.04(+0.91%)
Sep 02, 2021 4.540 4.581 4.474 4.515 17,822 -0.08(-1.79%)
Sep 01, 2021 4.638 4.638 4.458 4.597 39,238 +0.07(+1.45%)
Aug 31, 2021 4.532 4.589 4.482 4.532 15,675 +0.02(+0.36%)
Aug 30, 2021 4.507 4.589 4.466 4.515 18,681 +0.01(+0.18%)
Aug 27, 2021 4.611 4.778 4.446 4.507 72,568 -0.02(-0.54%)
Aug 26, 2021 4.532 4.630 4.499 4.532 287,138 -0.07(-1.43%)
Aug 25, 2021 4.581 4.665 4.524 4.597 21,860 +0.02(+0.36%)
Aug 24, 2021 4.556 4.679 4.556 4.581 12,921 +0.01(+0.18%)
Aug 23, 2021 4.458 4.737 4.450 4.573 47,895 +0.12(+2.77%)
Aug 20, 2021 4.376 4.515 4.368 4.450 17,204 +0.05(+1.12%)
Aug 19, 2021 4.589 4.589 4.392 4.400 12,191 -0.21(-4.63%)
Aug 18, 2021 4.630 4.729 4.519 4.614 45,604 +0.05(+1.17%)
Aug 17, 2021 4.729 4.729 4.491 4.560 215,440 -0.14(-2.88%)
Aug 16, 2021 4.852 4.852 4.622 4.696 34,127 +0.05(+0.97%)
Aug 13, 2021 4.680 4.729 4.541 4.651 52,303 +0.02(+0.44%)
Aug 12, 2021 4.606 4.680 4.532 4.630 15,730 +0.02(+0.36%)
Aug 11, 2021 4.548 4.663 4.548 4.614 29,092 -0.02(-0.53%)
Aug 10, 2021 4.770 4.786 4.559 4.638 27,718 -0.11(-2.42%)
Aug 09, 2021 4.918 4.918 4.655 4.753 32,051 -0.04(-0.86%)
Aug 06, 2021 5.000 5.049 4.747 4.794 65,280 -0.16(-3.31%)
Aug 05, 2021 5.024 5.024 4.885 4.959 19,641 +0.07(+1.51%)
Aug 04, 2021 4.934 5.008 4.877 4.885 12,374 -0.11(-2.30%)
Aug 03, 2021 5.008 5.008 4.967 5.000 6,682 -0.02(-0.49%)
Aug 02, 2021 5.065 5.156 5.016 5.024 12,244 -0.05(-0.97%)
Jul 30, 2021 5.254 5.254 5.049 5.074 14,998 -0.14(-2.68%)
Jul 29, 2021 5.246 5.246 5.205 5.213 7,534 +0.01(+0.16%)
Jul 28, 2021 5.197 5.213 5.115 5.205 6,227 -0.07(-1.25%)
Jul 27, 2021 5.221 5.287 5.156 5.271 14,392 +0.05(+0.94%)
Jul 26, 2021 5.008 5.221 4.967 5.221 29,657 +0.21(+4.26%)
Jul 23, 2021 5.041 5.041 4.992 5.008 30,379 +0.00(+0.00%)
Jul 22, 2021 5.098 5.098 4.950 5.008 20,887 -0.03(-0.65%)
Jul 21, 2021 5.180 5.180 5.016 5.041 22,250 -0.10(-1.92%)
Jul 20, 2021 5.082 5.205 5.024 5.139 25,961 +0.11(+2.29%)
Jul 19, 2021 5.090 5.123 4.992 5.024 47,179 -0.08(-1.61%)
Jul 16, 2021 5.131 5.131 5.090 5.106 19,875 -0.02(-0.48%)
Jul 15, 2021 5.213 5.213 5.106 5.131 12,274 +0.02(+0.48%)
Jul 14, 2021 5.254 5.254 5.090 5.106 41,003 -0.11(-2.05%)
Jul 13, 2021 5.254 5.254 5.147 5.213 31,070 -0.07(-1.40%)
Jul 12, 2021 5.262 5.320 5.098 5.287 24,311 +0.16(+3.21%)
Jul 09, 2021 5.197 5.336 5.106 5.123 27,841 -0.04(-0.79%)
Jul 08, 2021 5.098 5.402 5.098 5.164 43,963 +0.01(+0.16%)
Jul 07, 2021 5.238 5.238 5.115 5.156 10,419 -0.04(-0.79%)
Jul 06, 2021 5.180 5.336 5.090 5.197 16,123 -0.07(-1.25%)
Jul 02, 2021 5.418 5.418 5.262 5.262 20,446 -0.03(-0.62%)
Jul 01, 2021 5.418 5.418 5.276 5.295 14,643 -0.08(-1.53%)
Jun 30, 2021 5.336 5.410 5.303 5.377 41,314 +0.13(+2.50%)
Jun 29, 2021 5.427 5.427 5.172 5.246 16,849 -0.13(-2.44%)
Jun 28, 2021 5.246 5.418 5.139 5.377 43,072 +0.14(+2.66%)
Jun 25, 2021 5.213 5.353 5.139 5.238 50,222 +0.11(+2.08%)
Jun 24, 2021 5.197 5.213 5.090 5.131 30,895 +0.04(+0.81%)
Jun 23, 2021 5.123 5.242 4.967 5.090 100,619 -0.15(-2.82%)
Jun 22, 2021 5.591 5.591 5.123 5.238 94,698 -0.29(-5.20%)
Jun 21, 2021 5.394 5.640 5.336 5.525 213,128 +0.07(+1.28%)
Jun 18, 2021 5.803 5.803 5.434 5.455 268,164 -0.07(-1.28%)
Jun 17, 2021 5.810 5.810 5.498 5.526 260,820 -0.21(-3.70%)
Jun 16, 2021 5.831 5.845 5.625 5.739 114,902 -0.04(-0.74%)
Jun 15, 2021 5.845 5.845 5.576 5.781 170,485 +0.19(+3.42%)
Jun 14, 2021 5.838 5.838 5.579 5.590 120,410 -0.11(-1.87%)
Jun 11, 2021 5.661 5.774 5.480 5.696 94,017 +0.07(+1.26%)
Jun 10, 2021 5.654 5.670 5.499 5.625 35,801 -0.04(-0.75%)
Jun 09, 2021 5.689 5.689 5.384 5.668 62,304 +0.00(+0.00%)
Jun 08, 2021 5.689 5.689 5.314 5.668 82,281 +0.13(+2.43%)
Jun 07, 2021 5.810 5.880 5.069 5.533 110,483 -0.13(-2.37%)
Jun 04, 2021 5.767 5.880 5.448 5.668 26,666 +0.16(+2.83%)
Jun 03, 2021 5.625 5.632 5.400 5.512 21,098 +0.09(+1.70%)
Jun 02, 2021 5.590 5.739 5.420 5.420 28,543 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.