Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YY Group Holding Limited - Class A Ordinary Shares (NQ: YYGH )

1.150 +0.030 (+2.68%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.090 1.190 1.080 1.150 44,907 +0.03(+2.68%)
May 30, 2024 1.200 1.380 1.100 1.120 142,715 -0.07(-5.88%)
May 29, 2024 1.230 1.265 1.090 1.190 110,921 -0.08(-6.30%)
May 28, 2024 1.450 1.480 1.203 1.270 62,588 -0.16(-11.19%)
May 24, 2024 1.450 1.500 1.350 1.430 42,631 +0.01(+0.70%)
May 23, 2024 1.460 1.470 1.350 1.420 18,407 -0.06(-4.05%)
May 22, 2024 1.670 1.670 1.450 1.480 116,519 -0.17(-10.30%)
May 21, 2024 1.560 1.770 1.560 1.650 201,927 +0.08(+5.10%)
May 20, 2024 1.500 1.894 1.500 1.570 196,780 +0.07(+4.67%)
May 17, 2024 1.540 1.580 1.480 1.500 65,744 +0.01(+0.67%)
May 16, 2024 1.450 1.620 1.390 1.490 102,013 +0.00(+0.00%)
May 15, 2024 1.620 1.750 1.330 1.490 173,261 -0.09(-5.70%)
May 14, 2024 2.040 2.040 1.550 1.580 554,506 -0.30(-15.96%)
May 13, 2024 1.550 2.140 1.330 1.880 535,092 +0.34(+22.08%)
May 10, 2024 1.600 1.630 1.510 1.540 80,315 -0.11(-6.67%)
May 09, 2024 1.880 1.890 1.540 1.650 93,097 -0.21(-11.29%)
May 08, 2024 1.830 1.936 1.820 1.860 40,245 -0.01(-0.53%)
May 07, 2024 2.010 2.140 1.810 1.870 106,338 -0.14(-6.97%)
May 06, 2024 1.990 2.220 1.990 2.010 84,686 +0.06(+3.08%)
May 03, 2024 2.240 2.500 1.950 1.950 121,877 -0.27(-12.16%)
May 02, 2024 2.380 2.446 2.130 2.220 263,897 -0.14(-5.93%)
May 01, 2024 2.250 2.500 2.130 2.360 483,758 +0.00(+0.00%)
Apr 30, 2024 2.630 2.730 2.350 2.360 220,028 -0.25(-9.58%)
Apr 29, 2024 2.800 2.950 2.550 2.610 135,659 -0.33(-11.22%)
Apr 26, 2024 2.800 3.350 2.600 2.940 654,927 +0.04(+1.38%)
Apr 25, 2024 2.190 4.450 2.180 2.900 18,739,988 +0.64(+28.32%)
Apr 24, 2024 2.220 2.500 2.070 2.260 167,598 -0.12(-5.24%)
Apr 23, 2024 2.520 2.700 2.040 2.385 611,726 -0.52(-17.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.