Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.530 2.603 2.400 2.410 458,262 -0.05(-2.03%)
May 27, 2016 2.590 2.460 2.460 2.460 536,800 -0.17(-6.46%)
May 26, 2016 2.800 2.920 2.630 2.630 551,637 -0.08(-2.95%)
May 25, 2016 2.520 2.750 2.460 2.710 808,644 +0.28(+11.52%)
May 24, 2016 2.540 2.540 2.370 2.430 440,077 -0.10(-3.95%)
May 23, 2016 2.440 2.580 2.300 2.530 528,079 +0.04(+1.61%)
May 20, 2016 2.540 2.590 2.390 2.490 339,008 -0.01(-0.40%)
May 19, 2016 2.570 2.593 2.350 2.500 533,448 -0.03(-1.19%)
May 18, 2016 2.630 2.750 2.530 2.530 608,632 -0.21(-7.66%)
May 17, 2016 2.750 2.790 2.600 2.740 522,972 +0.08(+3.01%)
May 16, 2016 2.600 2.890 2.600 2.660 1,048,058 +0.15(+5.98%)
May 13, 2016 2.510 2.660 2.464 2.510 474,282 -0.05(-1.95%)
May 12, 2016 2.670 2.880 2.500 2.560 581,230 -0.06(-2.29%)
May 11, 2016 2.590 2.810 2.360 2.620 803,248 +0.03(+1.16%)
May 10, 2016 2.590 2.710 2.540 2.590 467,874 +0.06(+2.37%)
May 09, 2016 2.940 2.940 2.530 2.530 708,424 -0.22(-8.00%)
May 06, 2016 2.720 2.960 2.650 2.750 1,254,441 -0.15(-5.17%)
May 05, 2016 3.200 3.290 2.700 2.900 4,683,880 +0.45(+18.37%)
May 04, 2016 2.270 2.700 2.260 2.450 2,280,273 +0.29(+13.43%)
May 03, 2016 2.510 2.567 2.100 2.160 1,485,288 -0.51(-19.10%)
May 02, 2016 2.900 2.970 2.560 2.670 1,341,464 -0.45(-14.42%)
Apr 29, 2016 3.200 3.410 2.810 3.120 3,416,773 +0.12(+4.00%)
Apr 28, 2016 3.580 3.580 2.900 3.000 3,913,368 -0.64(-17.58%)
Apr 27, 2016 3.190 3.890 3.060 3.640 10,113,585 +0.73(+25.09%)
Apr 26, 2016 2.950 2.980 2.660 2.910 2,638,682 +0.36(+14.12%)
Apr 25, 2016 2.050 3.240 1.940 2.550 7,844,648 +0.38(+17.51%)
Apr 22, 2016 1.540 2.350 1.535 2.170 3,539,096 +0.67(+44.67%)
Apr 21, 2016 1.450 1.540 1.430 1.500 972,200 +0.13(+9.49%)
Apr 20, 2016 1.280 1.450 1.250 1.370 759,859 +0.08(+6.20%)
Apr 19, 2016 1.220 1.430 1.220 1.290 596,921 +0.05(+4.03%)
Apr 18, 2016 1.070 1.330 1.030 1.240 847,187 +0.04(+3.33%)
Apr 15, 2016 1.240 1.330 1.200 1.200 535,909 -0.05(-4.00%)
Apr 14, 2016 1.420 1.450 1.150 1.250 1,040,092 -0.15(-10.71%)
Apr 13, 2016 1.500 1.550 1.380 1.400 905,807 -0.15(-9.68%)
Apr 12, 2016 1.410 1.570 1.310 1.550 1,024,592 +0.16(+11.11%)
Apr 11, 2016 1.250 1.590 1.250 1.395 1,981,315 +0.16(+12.50%)
Apr 08, 2016 1.040 1.240 1.020 1.240 1,437,802 +0.23(+22.77%)
Apr 07, 2016 0.9800 1.010 0.9000 1.010 253,941 +0.02(+2.00%)
Apr 06, 2016 0.9300 1.040 0.9300 0.9902 382,694 +0.07(+7.74%)
Apr 05, 2016 0.8624 0.9390 0.7800 0.9191 361,286 +0.04(+4.44%)
Apr 04, 2016 0.8500 0.9330 0.8500 0.8800 265,737 +0.03(+3.53%)
Apr 01, 2016 0.9390 0.9701 0.8500 0.8500 372,929 -0.13(-13.27%)
Mar 31, 2016 0.8780 0.9900 0.8500 0.9800 1,000,702 +0.07(+7.69%)
Mar 30, 2016 0.8100 0.9500 0.8100 0.9100 411,941 +0.09(+10.98%)
Mar 29, 2016 0.8449 0.8701 0.8000 0.8200 328,854 -0.07(-7.87%)
Mar 28, 2016 1.010 1.070 0.8700 0.8900 373,484 -0.10(-10.28%)
Mar 24, 2016 0.9800 0.9920 0.9920 0.9920 189,800 +0.00(+0.20%)
Mar 23, 2016 1.110 1.110 0.9900 0.9900 529,325 -0.12(-10.81%)
Mar 22, 2016 1.130 1.130 1.060 1.110 527,236 +0.02(+1.83%)
Mar 21, 2016 1.050 1.110 1.030 1.090 328,207 +0.01(+0.93%)
Mar 18, 2016 1.170 1.190 1.080 1.080 491,442 -0.02(-1.82%)
Mar 17, 2016 1.180 1.240 1.070 1.100 454,949 -0.04(-3.51%)
Mar 16, 2016 1.110 1.180 1.060 1.140 264,683 +0.06(+5.56%)
Mar 15, 2016 1.000 1.120 1.000 1.080 454,020 -0.01(-0.92%)
Mar 14, 2016 1.180 1.180 0.9442 1.090 1,044,227 -0.09(-7.63%)
Mar 11, 2016 1.150 1.290 1.150 1.180 540,752 +0.06(+5.36%)
Mar 10, 2016 1.170 1.260 1.000 1.120 676,007 -0.10(-8.20%)
Mar 09, 2016 1.300 1.320 1.160 1.220 1,058,929 +0.05(+4.27%)
Mar 08, 2016 1.490 1.490 1.160 1.170 1,630,565 -0.22(-15.83%)
Mar 07, 2016 1.180 1.470 1.060 1.390 2,486,248 +0.51(+57.95%)
Mar 04, 2016 0.7300 1.000 0.7300 0.8800 1,789,700 +0.17(+23.94%)
Mar 03, 2016 0.6456 0.7700 0.6201 0.7100 1,006,762 +0.08(+12.68%)
Mar 02, 2016 0.6530 0.7000 0.6100 0.6301 525,478 -0.05(-6.89%)
Mar 01, 2016 0.7200 0.7350 0.6500 0.6767 481,101 -0.00(-0.49%)
Feb 29, 2016 0.7000 0.7499 0.6703 0.6800 321,475 -0.00(-0.01%)
Feb 26, 2016 0.6600 0.7500 0.6600 0.6801 509,370 +0.01(+0.89%)
Feb 25, 2016 0.7800 0.7800 0.6300 0.6741 472,359 -0.05(-6.37%)
Feb 24, 2016 0.7500 0.7500 0.6500 0.7200 310,071 -0.05(-6.49%)
Feb 23, 2016 0.7600 0.8063 0.7500 0.7700 249,724 -0.05(-5.58%)
Feb 22, 2016 0.8800 0.9063 0.7100 0.8155 787,147 -0.02(-2.92%)
Feb 19, 2016 0.8800 0.8990 0.8200 0.8400 341,630 -0.02(-2.33%)
Feb 18, 2016 1.040 1.070 0.8600 0.8600 544,443 -0.13(-12.96%)
Feb 17, 2016 1.030 1.095 0.9531 0.9880 504,979 -0.05(-5.00%)
Feb 16, 2016 1.010 1.060 0.9501 1.040 421,893 +0.03(+2.97%)
Feb 12, 2016 1.020 1.010 1.010 1.010 181,800 +0.03(+3.06%)
Feb 11, 2016 0.9300 0.9838 0.9101 0.9800 182,253 +0.02(+2.07%)
Feb 10, 2016 0.9400 1.040 0.9100 0.9601 365,183 +0.02(+2.14%)
Feb 09, 2016 1.060 1.090 0.9131 0.9400 380,760 -0.11(-10.48%)
Feb 08, 2016 1.130 1.170 1.050 1.050 526,909 -0.15(-12.50%)
Feb 05, 2016 1.260 1.290 1.200 1.200 207,814 -0.10(-7.69%)
Feb 04, 2016 1.240 1.370 1.180 1.300 193,006 +0.07(+5.69%)
Feb 03, 2016 1.190 1.260 1.110 1.230 265,623 +0.09(+7.89%)
Feb 02, 2016 1.150 1.220 1.120 1.140 188,089 -0.08(-6.56%)
Feb 01, 2016 1.300 1.300 1.210 1.220 305,355 -0.09(-6.87%)
Jan 29, 2016 1.300 1.380 1.270 1.310 369,547 +0.03(+2.34%)
Jan 28, 2016 1.330 1.350 1.206 1.280 482,570 +0.07(+5.79%)
Jan 27, 2016 1.170 1.290 1.110 1.210 239,451 +0.06(+5.22%)
Jan 26, 2016 1.140 1.270 1.100 1.150 303,646 +0.07(+6.48%)
Jan 25, 2016 1.160 1.343 1.080 1.080 454,653 -0.12(-10.00%)
Jan 22, 2016 1.300 1.420 1.190 1.200 1,013,687 -0.22(-15.49%)
Jan 21, 2016 1.090 1.420 1.090 1.420 398,422 +0.29(+25.66%)
Jan 20, 2016 1.020 1.150 1.000 1.130 580,133 +0.05(+4.63%)
Jan 19, 2016 1.170 1.198 1.080 1.080 351,043 -0.08(-6.90%)
Jan 15, 2016 1.150 1.160 1.160 1.160 378,000 -0.05(-4.13%)
Jan 14, 2016 1.160 1.240 1.140 1.210 531,941 +0.07(+6.14%)
Jan 13, 2016 1.230 1.290 1.120 1.140 653,444 -0.06(-5.00%)
Jan 12, 2016 1.290 1.420 1.200 1.200 640,987 -0.05(-4.00%)
Jan 11, 2016 1.450 1.571 1.240 1.250 662,902 -0.22(-14.97%)
Jan 08, 2016 1.500 1.560 1.450 1.470 362,104 -0.01(-0.68%)
Jan 07, 2016 1.500 1.600 1.450 1.480 294,142 -0.06(-3.90%)
Jan 06, 2016 1.620 1.620 1.511 1.540 360,073 -0.14(-8.33%)
Jan 05, 2016 1.780 1.800 1.660 1.680 461,069 -0.10(-5.62%)
Jan 04, 2016 1.690 1.960 1.620 1.780 887,419 +0.03(+1.71%)
Dec 31, 2015 1.290 1.750 1.750 1.750 1,295,000 +0.48(+37.80%)
Dec 30, 2015 1.350 1.450 1.220 1.270 866,810 -0.13(-9.29%)
Dec 29, 2015 1.430 1.540 1.380 1.400 849,394 +0.05(+3.70%)
Dec 28, 2015 1.480 1.480 1.320 1.350 680,380 -0.17(-11.18%)
Dec 24, 2015 1.610 1.520 1.520 1.520 493,100 -0.05(-3.18%)
Dec 23, 2015 1.350 1.610 1.340 1.570 1,630,191 +0.29(+22.66%)
Dec 22, 2015 1.130 1.590 1.130 1.280 1,366,750 +0.17(+15.32%)
Dec 21, 2015 1.170 1.220 1.040 1.110 691,319 -0.12(-9.76%)
Dec 18, 2015 1.210 1.270 1.180 1.230 601,515 +0.01(+0.82%)
Dec 17, 2015 1.450 1.500 1.150 1.220 1,028,417 -0.22(-15.28%)
Dec 16, 2015 1.390 1.540 1.360 1.440 574,156 +0.08(+5.88%)
Dec 15, 2015 1.550 1.619 1.360 1.360 901,300 -0.14(-9.33%)
Dec 14, 2015 1.600 1.620 1.390 1.500 751,316 -0.12(-7.41%)
Dec 11, 2015 1.750 1.800 1.580 1.620 741,708 -0.13(-7.43%)
Dec 10, 2015 1.770 1.950 1.750 1.750 511,045 -0.09(-4.89%)
Dec 09, 2015 1.750 2.230 1.750 1.840 1,263,821 +0.08(+4.55%)
Dec 08, 2015 1.930 2.070 1.760 1.760 1,012,651 -0.24(-12.00%)
Dec 07, 2015 2.260 2.260 1.970 2.000 961,669 -0.50(-20.00%)
Dec 04, 2015 2.680 2.750 2.400 2.500 575,676 -0.22(-8.09%)
Dec 03, 2015 2.630 2.800 2.630 2.720 583,307 +0.09(+3.42%)
Dec 02, 2015 2.900 2.940 2.590 2.630 764,582 -0.32(-10.85%)
Dec 01, 2015 3.090 3.145 2.850 2.950 591,634 -0.17(-5.45%)
Nov 30, 2015 3.200 3.300 3.020 3.120 292,653 -0.03(-0.95%)
Nov 27, 2015 3.310 3.320 3.120 3.150 151,540 -0.17(-5.12%)
Nov 25, 2015 3.250 3.320 3.320 3.320 264,400 +0.05(+1.53%)
Nov 24, 2015 3.140 3.370 3.140 3.270 336,005 +0.13(+4.14%)
Nov 23, 2015 3.200 3.350 3.113 3.140 344,818 -0.05(-1.57%)
Nov 20, 2015 3.470 3.529 3.090 3.190 684,507 -0.29(-8.33%)
Nov 19, 2015 3.580 3.670 3.450 3.480 269,903 -0.08(-2.25%)
Nov 18, 2015 3.610 3.800 3.480 3.560 459,457 -0.06(-1.66%)
Nov 17, 2015 3.770 3.900 3.480 3.620 325,747 -0.24(-6.22%)
Nov 16, 2015 3.520 3.930 3.480 3.860 599,351 +0.37(+10.60%)
Nov 13, 2015 3.440 3.590 3.280 3.490 466,157 +0.17(+5.12%)
Nov 12, 2015 3.390 3.750 3.260 3.320 542,285 -0.15(-4.32%)
Nov 11, 2015 3.690 3.765 3.470 3.470 628,594 -0.20(-5.45%)
Nov 10, 2015 3.760 3.991 3.630 3.670 541,965 -0.09(-2.39%)
Nov 09, 2015 3.890 3.890 3.580 3.760 412,005 -0.08(-2.08%)
Nov 06, 2015 4.050 4.060 3.650 3.840 541,238 -0.23(-5.65%)
Nov 05, 2015 4.290 4.460 4.000 4.070 414,392 -0.23(-5.35%)
Nov 04, 2015 4.440 4.650 4.110 4.300 316,142 -0.12(-2.71%)
Nov 03, 2015 4.100 4.680 4.100 4.420 391,499 +0.24(+5.74%)
Nov 02, 2015 3.880 4.290 3.810 4.180 341,278 +0.19(+4.76%)
Oct 30, 2015 3.950 4.020 3.730 3.990 277,892 +0.10(+2.57%)
Oct 29, 2015 4.060 4.320 3.850 3.890 374,361 -0.25(-6.04%)
Oct 28, 2015 3.500 4.200 3.500 4.140 533,944 +0.61(+17.28%)
Oct 27, 2015 3.850 3.885 3.500 3.530 805,734 -0.38(-9.60%)
Oct 26, 2015 4.080 4.200 3.900 3.905 356,277 -0.27(-6.35%)
Oct 23, 2015 4.500 4.580 4.050 4.170 536,940 -0.36(-7.95%)
Oct 22, 2015 4.600 5.200 4.300 4.530 1,077,738 -0.03(-0.66%)
Oct 21, 2015 4.800 4.840 4.550 4.560 319,242 -0.34(-6.94%)
Oct 20, 2015 4.770 4.950 4.700 4.900 151,595 +0.10(+2.08%)
Oct 19, 2015 5.140 5.200 4.710 4.800 317,138 -0.37(-7.16%)
Oct 16, 2015 5.070 5.390 4.781 5.170 610,710 +0.32(+6.60%)
Oct 15, 2015 4.610 4.900 4.470 4.850 228,554 +0.20(+4.30%)
Oct 14, 2015 4.490 4.780 4.250 4.650 404,063 +0.07(+1.53%)
Oct 13, 2015 4.550 4.910 4.550 4.580 244,412 -0.12(-2.55%)
Oct 12, 2015 5.250 5.250 4.610 4.700 272,067 -0.49(-9.44%)
Oct 09, 2015 5.400 5.550 5.100 5.190 192,396 -0.09(-1.70%)
Oct 08, 2015 5.250 5.450 4.830 5.280 419,784 -0.09(-1.68%)
Oct 07, 2015 5.350 6.120 5.240 5.370 556,068 +0.20(+3.87%)
Oct 06, 2015 4.820 5.250 4.739 5.170 267,900 +0.35(+7.26%)
Oct 05, 2015 4.440 5.000 4.370 4.820 401,509 +0.46(+10.55%)
Oct 02, 2015 3.920 4.380 3.820 4.360 278,515 +0.48(+12.37%)
Oct 01, 2015 4.160 4.260 3.800 3.880 194,941 -0.21(-5.13%)
Sep 30, 2015 3.760 4.180 3.700 4.090 429,658 +0.28(+7.35%)
Sep 29, 2015 3.970 4.220 3.800 3.810 274,012 -0.16(-4.03%)
Sep 28, 2015 4.230 4.280 3.880 3.970 278,880 -0.30(-7.03%)
Sep 25, 2015 4.400 4.521 4.168 4.270 241,246 -0.10(-2.29%)
Sep 24, 2015 4.470 4.500 4.200 4.370 316,242 -0.20(-4.38%)
Sep 23, 2015 4.830 5.000 4.500 4.570 229,968 -0.14(-2.97%)
Sep 22, 2015 5.120 5.400 4.570 4.710 505,307 -0.51(-9.77%)
Sep 21, 2015 5.230 5.400 5.150 5.220 251,019 +0.13(+2.55%)
Sep 18, 2015 4.900 5.190 4.760 5.090 164,013 -0.05(-0.97%)
Sep 17, 2015 5.010 5.450 5.000 5.140 729,370 +0.23(+4.68%)
Sep 16, 2015 4.450 5.100 4.450 4.910 438,557 +0.38(+8.39%)
Sep 15, 2015 4.630 4.750 4.430 4.530 415,528 -0.17(-3.62%)
Sep 14, 2015 4.980 5.000 4.600 4.700 355,467 -0.33(-6.56%)
Sep 11, 2015 5.070 5.220 4.950 5.030 244,568 -0.22(-4.19%)
Sep 10, 2015 5.040 5.350 4.920 5.250 307,143 +0.13(+2.54%)
Sep 09, 2015 5.560 5.770 5.070 5.120 342,628 -0.50(-8.90%)
Sep 08, 2015 5.790 5.940 5.540 5.620 206,298 -0.15(-2.60%)
Sep 04, 2015 5.800 5.770 5.770 5.770 119,100 -0.20(-3.35%)
Sep 03, 2015 6.000 6.230 5.900 5.970 209,021 -0.02(-0.33%)
Sep 02, 2015 5.910 6.050 5.551 5.990 285,457 +0.13(+2.22%)
Sep 01, 2015 6.180 6.400 5.790 5.860 391,822 -0.65(-9.98%)
Aug 31, 2015 6.500 7.050 6.060 6.510 557,044 -0.12(-1.81%)
Aug 28, 2015 5.940 6.900 5.900 6.630 534,819 +0.77(+13.14%)
Aug 27, 2015 5.410 6.020 5.350 5.860 488,483 +0.59(+11.20%)
Aug 26, 2015 5.060 5.420 5.060 5.270 275,722 +0.21(+4.15%)
Aug 25, 2015 5.100 5.250 4.770 5.060 506,768 +0.30(+6.30%)
Aug 24, 2015 4.420 5.130 4.133 4.760 683,715 -0.37(-7.21%)
Aug 21, 2015 4.960 5.160 4.780 5.130 602,320 +0.01(+0.20%)
Aug 20, 2015 5.350 5.700 4.970 5.120 763,604 -0.34(-6.23%)
Aug 19, 2015 5.840 5.960 5.450 5.460 337,818 -0.39(-6.67%)
Aug 18, 2015 6.340 6.460 5.600 5.850 853,087 -0.75(-11.36%)
Aug 17, 2015 6.970 7.060 6.372 6.600 569,560 -0.54(-7.56%)
Aug 14, 2015 7.580 7.780 7.000 7.140 530,890 -0.21(-2.86%)
Aug 13, 2015 7.590 7.700 7.170 7.350 350,141 -0.35(-4.55%)
Aug 12, 2015 7.540 8.000 7.530 7.700 403,181 -0.31(-3.87%)
Aug 11, 2015 7.610 8.160 7.490 8.010 397,270 +0.28(+3.62%)
Aug 10, 2015 7.980 8.060 7.460 7.730 481,661 -0.17(-2.15%)
Aug 07, 2015 7.000 8.380 6.997 7.900 634,760 +0.82(+11.58%)
Aug 06, 2015 5.920 7.100 5.560 7.080 841,141 +0.78(+12.38%)
Aug 05, 2015 6.500 6.690 5.800 6.300 892,893 -0.21(-3.23%)
Aug 04, 2015 6.400 6.620 6.400 6.510 496,752 +0.14(+2.20%)
Aug 03, 2015 7.610 7.700 6.120 6.370 1,531,784 -1.44(-18.44%)
Jul 31, 2015 8.340 8.400 7.780 7.810 653,672 -0.68(-8.01%)
Jul 30, 2015 9.000 9.000 8.310 8.490 373,349 -0.58(-6.39%)
Jul 29, 2015 8.710 9.190 8.360 9.070 323,977 -0.06(-0.66%)
Jul 28, 2015 8.590 9.240 8.560 9.130 535,009 +0.48(+5.55%)
Jul 27, 2015 8.130 8.700 8.000 8.650 317,572 +0.29(+3.47%)
Jul 24, 2015 8.400 8.579 8.210 8.360 269,594 -0.08(-0.95%)
Jul 23, 2015 8.250 8.510 8.110 8.440 269,641 +0.20(+2.43%)
Jul 22, 2015 8.400 8.500 8.030 8.240 408,462 -0.28(-3.29%)
Jul 21, 2015 8.300 8.769 8.260 8.520 407,295 +0.23(+2.77%)
Jul 20, 2015 8.310 8.400 7.900 8.290 596,064 -0.14(-1.66%)
Jul 17, 2015 8.990 9.060 8.150 8.430 594,405 -0.61(-6.75%)
Jul 16, 2015 9.400 9.440 9.000 9.040 554,331 -0.40(-4.24%)
Jul 15, 2015 9.690 9.730 9.110 9.440 392,534 -0.25(-2.58%)
Jul 14, 2015 9.320 9.730 9.300 9.690 266,867 +0.25(+2.65%)
Jul 13, 2015 10.06 10.06 9.310 9.440 506,422 -0.69(-6.81%)
Jul 10, 2015 10.32 10.49 10.00 10.13 476,235 -0.06(-0.59%)
Jul 09, 2015 9.000 10.28 8.950 10.19 855,555 +1.40(+15.93%)
Jul 08, 2015 9.050 10.00 8.710 8.790 1,265,380 -0.23(-2.55%)
Jul 07, 2015 8.190 9.080 8.100 9.020 1,767,339 +0.94(+11.63%)
Jul 06, 2015 8.010 8.110 7.700 8.080 669,188 -0.05(-0.62%)
Jul 02, 2015 8.630 8.130 8.130 8.130 402,100 -0.38(-4.47%)
Jul 01, 2015 8.520 8.540 8.060 8.510 507,636 -0.06(-0.70%)
Jun 30, 2015 8.910 9.006 8.430 8.570 472,806 -0.33(-3.71%)
Jun 29, 2015 9.230 9.260 8.830 8.900 365,399 -0.49(-5.22%)
Jun 26, 2015 10.03 10.03 9.380 9.390 201,485 -0.66(-6.57%)
Jun 25, 2015 10.06 10.16 9.850 10.05 245,855 +0.04(+0.40%)
Jun 24, 2015 9.700 10.05 9.670 10.01 383,506 +0.33(+3.41%)
Jun 23, 2015 9.520 9.730 9.290 9.680 167,503 +0.19(+2.00%)
Jun 22, 2015 9.440 9.710 9.120 9.490 318,710 +0.12(+1.28%)
Jun 19, 2015 9.370 9.660 9.164 9.370 1,703,353 -0.10(-1.06%)
Jun 18, 2015 9.890 9.894 9.391 9.470 324,989 -0.34(-3.47%)
Jun 17, 2015 9.990 9.990 9.590 9.810 366,466 +0.25(+2.62%)
Jun 16, 2015 9.070 9.640 9.010 9.560 407,980 +0.43(+4.71%)
Jun 15, 2015 8.700 9.160 8.430 9.130 426,857 +0.42(+4.82%)
Jun 12, 2015 8.990 9.140 8.680 8.710 380,806 -0.36(-3.97%)
Jun 11, 2015 9.220 9.290 8.720 9.070 574,585 -0.22(-2.37%)
Jun 10, 2015 9.550 9.670 9.250 9.290 304,658 -0.13(-1.38%)
Jun 09, 2015 9.520 9.610 9.210 9.420 282,351 +0.00(+0.00%)
Jun 08, 2015 9.800 10.09 9.360 9.420 421,333 -0.38(-3.88%)
Jun 05, 2015 9.820 9.980 9.570 9.800 320,218 +0.07(+0.72%)
Jun 04, 2015 9.860 9.965 9.533 9.730 389,932 -0.22(-2.21%)
Jun 03, 2015 10.25 10.29 9.905 9.950 336,969 -0.33(-3.21%)
Jun 02, 2015 10.34 10.42 10.17 10.28 302,591 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.