Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 22.10 22.72 21.80 22.40 156,330 +0.30(+1.36%)
May 27, 2010 21.78 22.14 21.31 22.10 178,841 +1.07(+5.09%)
May 26, 2010 20.53 21.55 20.44 21.03 252,221 +1.26(+6.37%)
May 25, 2010 20.00 20.00 19.28 19.77 305,281 -0.61(-2.99%)
May 24, 2010 19.98 20.73 19.98 20.38 223,591 +0.56(+2.83%)
May 21, 2010 18.88 20.20 18.53 19.82 332,141 +0.60(+3.12%)
May 20, 2010 19.36 20.02 19.00 19.22 527,934 -1.24(-6.06%)
May 19, 2010 21.24 21.25 19.75 20.46 478,671 -0.95(-4.44%)
May 18, 2010 22.00 22.55 21.25 21.41 202,451 -0.07(-0.33%)
May 17, 2010 22.52 22.52 20.80 21.48 286,117 -1.02(-4.53%)
May 14, 2010 23.09 23.10 22.15 22.50 195,827 -0.50(-2.17%)
May 13, 2010 23.00 23.46 22.76 23.00 148,435 +0.26(+1.14%)
May 12, 2010 22.50 22.80 22.38 22.74 228,364 +0.47(+2.11%)
May 11, 2010 22.42 22.93 21.80 22.27 191,523 +0.52(+2.39%)
May 10, 2010 22.16 23.00 21.51 21.75 279,401 +0.63(+2.98%)
May 07, 2010 20.50 21.73 19.60 21.12 453,521 +0.81(+3.99%)
May 06, 2010 21.75 21.98 17.86 20.31 748,378 -1.74(-7.89%)
May 05, 2010 21.99 22.65 20.10 22.05 593,779 -0.85(-3.71%)
May 04, 2010 23.47 23.54 22.33 22.90 307,635 -0.83(-3.50%)
May 03, 2010 24.02 24.02 23.38 23.73 148,270 -0.16(-0.67%)
Apr 30, 2010 23.70 24.07 23.50 23.89 107,718 +0.28(+1.19%)
Apr 29, 2010 24.06 24.38 23.43 23.61 211,184 -0.50(-2.07%)
Apr 28, 2010 24.32 24.47 23.95 24.11 246,644 +0.01(+0.04%)
Apr 27, 2010 24.52 24.75 24.05 24.10 259,043 -0.44(-1.79%)
Apr 26, 2010 24.50 24.70 24.35 24.54 180,379 +0.07(+0.29%)
Apr 23, 2010 24.02 24.48 23.86 24.47 131,188 +0.49(+2.04%)
Apr 22, 2010 24.00 24.01 23.68 23.98 80,901 -0.08(-0.33%)
Apr 21, 2010 24.09 24.09 23.85 24.06 103,293 -0.03(-0.12%)
Apr 20, 2010 23.70 24.10 23.68 24.09 153,104 +0.54(+2.29%)
Apr 19, 2010 23.51 23.93 23.26 23.55 182,065 -0.26(-1.09%)
Apr 16, 2010 23.84 23.92 23.14 23.81 219,897 -0.10(-0.42%)
Apr 15, 2010 23.79 23.99 23.70 23.91 122,579 -0.02(-0.08%)
Apr 14, 2010 23.74 24.14 23.57 23.93 168,396 +0.33(+1.40%)
Apr 13, 2010 23.96 24.00 23.15 23.60 262,355 -0.45(-1.87%)
Apr 12, 2010 23.63 24.49 23.60 24.05 215,083 +0.42(+1.78%)
Apr 09, 2010 23.43 23.68 23.41 23.63 83,621 +0.21(+0.90%)
Apr 08, 2010 23.40 23.67 23.11 23.42 145,839 +0.02(+0.09%)
Apr 07, 2010 23.60 23.71 23.31 23.40 141,081 -0.28(-1.18%)
Apr 06, 2010 23.64 23.78 23.55 23.68 197,639 +0.08(+0.34%)
Apr 05, 2010 23.25 23.85 23.22 23.60 189,355 +0.30(+1.29%)
Apr 01, 2010 23.09 23.30 23.30 23.30 179,800 +0.27(+1.17%)
Mar 31, 2010 22.79 23.22 22.48 23.03 182,925 +0.24(+1.05%)
Mar 30, 2010 22.71 22.79 22.39 22.79 146,123 +0.25(+1.11%)
Mar 29, 2010 22.00 22.64 22.00 22.54 160,087 +0.60(+2.73%)
Mar 26, 2010 21.94 22.12 21.77 21.94 102,048 +0.00(+0.00%)
Mar 25, 2010 22.24 22.30 21.91 21.94 152,254 -0.04(-0.18%)
Mar 24, 2010 22.00 22.25 21.86 21.98 148,218 -0.16(-0.72%)
Mar 23, 2010 22.20 22.28 21.95 22.14 139,852 +0.06(+0.27%)
Mar 22, 2010 21.86 22.14 21.52 22.08 157,925 +0.02(+0.09%)
Mar 19, 2010 22.58 22.59 21.94 22.06 211,268 -0.52(-2.30%)
Mar 18, 2010 22.84 22.84 22.38 22.58 173,097 -0.33(-1.44%)
Mar 17, 2010 22.90 23.19 22.65 22.91 189,128 +0.00(+0.00%)
Mar 16, 2010 22.83 23.20 22.32 22.91 269,964 +0.08(+0.35%)
Mar 15, 2010 22.37 22.99 22.14 22.83 300,339 +0.13(+0.57%)
Mar 12, 2010 23.18 23.20 22.40 22.70 246,727 -0.29(-1.26%)
Mar 11, 2010 22.99 23.04 22.60 22.99 219,025 +0.07(+0.31%)
Mar 10, 2010 22.50 23.15 22.48 22.92 319,615 +0.39(+1.73%)
Mar 09, 2010 22.49 22.84 22.25 22.53 281,188 +0.01(+0.04%)
Mar 08, 2010 21.81 22.53 21.77 22.52 394,240 +0.91(+4.21%)
Mar 05, 2010 21.73 21.77 21.40 21.61 185,341 +0.33(+1.55%)
Mar 04, 2010 21.31 21.59 20.82 21.28 258,737 -0.32(-1.48%)
Mar 03, 2010 21.34 21.84 21.10 21.60 224,251 +0.26(+1.22%)
Mar 02, 2010 21.45 21.48 21.00 21.34 262,070 +0.05(+0.23%)
Mar 01, 2010 21.25 21.37 21.05 21.29 160,498 +0.13(+0.61%)
Feb 26, 2010 20.92 21.19 20.78 21.16 139,382 +0.24(+1.15%)
Feb 25, 2010 20.07 20.96 20.05 20.92 217,436 +0.53(+2.60%)
Feb 24, 2010 20.57 20.80 20.34 20.39 161,517 -0.06(-0.29%)
Feb 23, 2010 21.00 21.00 20.25 20.45 223,846 -0.49(-2.34%)
Feb 22, 2010 21.14 21.20 20.86 20.94 187,494 -0.30(-1.41%)
Feb 19, 2010 21.30 21.31 20.85 21.24 294,769 -0.06(-0.28%)
Feb 18, 2010 20.60 21.35 20.34 21.30 297,352 +0.62(+3.00%)
Feb 17, 2010 20.76 20.76 20.40 20.68 164,609 +0.08(+0.39%)
Feb 16, 2010 20.32 20.85 20.23 20.60 395,285 +0.45(+2.23%)
Feb 12, 2010 20.20 20.15 20.15 20.15 153,200 +0.13(+0.65%)
Feb 11, 2010 19.40 20.23 19.20 20.02 183,568 +0.59(+3.04%)
Feb 10, 2010 19.38 19.76 19.17 19.43 230,976 +0.22(+1.15%)
Feb 09, 2010 19.43 19.49 19.08 19.21 198,597 +0.02(+0.10%)
Feb 08, 2010 18.30 19.43 18.14 19.19 278,842 +0.80(+4.35%)
Feb 05, 2010 18.96 19.14 17.04 18.39 828,506 -0.62(-3.26%)
Feb 04, 2010 20.04 20.04 18.95 19.01 336,155 -0.95(-4.76%)
Feb 03, 2010 19.60 20.29 19.60 19.96 178,378 -0.19(-0.94%)
Feb 02, 2010 19.90 20.19 19.50 20.15 240,519 +0.43(+2.18%)
Feb 01, 2010 19.00 19.75 19.00 19.72 291,833 +0.82(+4.34%)
Jan 29, 2010 19.79 20.40 18.26 18.90 751,553 -1.15(-5.74%)
Jan 28, 2010 19.76 20.30 19.76 20.05 352,353 -0.46(-2.24%)
Jan 27, 2010 21.19 21.38 20.43 20.51 431,178 -0.54(-2.57%)
Jan 26, 2010 21.10 21.50 20.64 21.05 340,930 +0.04(+0.19%)
Jan 25, 2010 20.65 21.20 20.43 21.01 457,517 +0.42(+2.04%)
Jan 22, 2010 21.09 21.35 20.51 20.59 477,760 -0.50(-2.37%)
Jan 21, 2010 21.60 21.73 20.87 21.09 481,518 -0.54(-2.50%)
Jan 20, 2010 21.50 21.67 21.06 21.63 500,329 +0.25(+1.17%)
Jan 19, 2010 21.36 21.44 20.96 21.38 633,515 -0.04(-0.19%)
Jan 15, 2010 20.84 21.42 21.42 21.42 490,500 +0.62(+2.98%)
Jan 14, 2010 20.65 20.84 20.60 20.80 475,132 +0.13(+0.63%)
Jan 13, 2010 20.65 20.82 20.51 20.67 768,304 -0.03(-0.14%)
Jan 12, 2010 20.42 20.82 20.42 20.70 2,148,440 -0.80(-3.72%)
Jan 11, 2010 21.00 21.59 20.97 21.50 350,149 +0.68(+3.27%)
Jan 08, 2010 20.61 20.88 20.50 20.82 310,887 +0.30(+1.46%)
Jan 07, 2010 20.83 20.84 20.45 20.52 229,632 -0.17(-0.82%)
Jan 06, 2010 20.87 20.95 20.66 20.69 247,236 -0.11(-0.53%)
Jan 05, 2010 20.30 20.95 20.20 20.80 384,564 +0.63(+3.12%)
Jan 04, 2010 19.81 20.56 19.81 20.17 271,763 +0.50(+2.54%)
Dec 31, 2009 19.79 19.67 19.67 19.67 142,000 -0.15(-0.76%)
Dec 30, 2009 19.88 19.99 19.51 19.82 210,881 -0.03(-0.15%)
Dec 29, 2009 20.10 20.10 19.75 19.85 180,545 -0.05(-0.25%)
Dec 28, 2009 20.00 20.10 19.81 19.90 193,143 -0.07(-0.35%)
Dec 24, 2009 19.96 20.06 19.80 19.97 197,547 +0.28(+1.42%)
Dec 23, 2009 19.95 20.00 19.58 19.69 271,373 +0.12(+0.61%)
Dec 22, 2009 19.55 19.79 19.44 19.57 344,321 +0.13(+0.67%)
Dec 21, 2009 19.59 19.59 18.81 19.44 341,364 +0.64(+3.40%)
Dec 18, 2009 18.99 19.84 18.75 18.80 484,151 -0.10(-0.53%)
Dec 17, 2009 18.89 19.00 18.65 18.90 214,394 +0.07(+0.37%)
Dec 16, 2009 18.59 18.87 18.52 18.83 184,447 +0.22(+1.18%)
Dec 15, 2009 18.74 18.79 18.40 18.61 201,323 +0.03(+0.16%)
Dec 14, 2009 18.19 18.71 18.05 18.58 181,488 +0.30(+1.64%)
Dec 11, 2009 18.05 18.32 17.93 18.28 98,427 +0.24(+1.33%)
Dec 10, 2009 17.90 18.04 17.62 18.04 106,920 +0.24(+1.35%)
Dec 09, 2009 17.60 17.94 17.60 17.80 107,227 +0.15(+0.85%)
Dec 08, 2009 17.55 17.98 17.36 17.65 115,029 -0.26(-1.45%)
Dec 07, 2009 18.02 18.11 17.90 17.91 99,252 +0.01(+0.06%)
Dec 04, 2009 18.15 18.15 17.79 17.90 92,798 -0.03(-0.17%)
Dec 03, 2009 18.01 18.04 17.69 17.93 117,347 -0.02(-0.11%)
Dec 02, 2009 18.13 18.13 17.91 17.95 114,819 -0.07(-0.39%)
Dec 01, 2009 18.00 18.03 17.71 18.02 245,111 +0.31(+1.75%)
Nov 30, 2009 17.50 17.96 17.16 17.71 197,938 +0.26(+1.50%)
Nov 27, 2009 17.09 17.49 17.01 17.45 31,512 -0.08(-0.47%)
Nov 25, 2009 17.28 17.84 17.06 17.53 114,374 +0.19(+1.10%)
Nov 24, 2009 17.05 17.74 16.97 17.34 181,181 +0.26(+1.52%)
Nov 23, 2009 17.31 17.34 16.76 17.08 143,869 -0.05(-0.29%)
Nov 20, 2009 17.23 17.36 16.96 17.13 98,815 -0.10(-0.58%)
Nov 19, 2009 17.30 17.30 17.00 17.23 94,131 -0.08(-0.46%)
Nov 18, 2009 17.47 17.50 17.21 17.31 126,193 -0.16(-0.92%)
Nov 17, 2009 17.66 17.69 17.23 17.47 109,364 -0.05(-0.29%)
Nov 16, 2009 17.28 17.63 17.16 17.52 236,797 +0.10(+0.57%)
Nov 13, 2009 17.09 17.45 17.00 17.42 104,507 +0.24(+1.40%)
Nov 12, 2009 17.02 17.26 16.62 17.18 134,383 +0.06(+0.35%)
Nov 11, 2009 17.60 17.70 17.01 17.12 130,792 -0.20(-1.15%)
Nov 10, 2009 17.70 17.70 17.11 17.32 128,831 -0.18(-1.03%)
Nov 09, 2009 17.49 17.85 17.24 17.50 131,713 +0.28(+1.63%)
Nov 06, 2009 17.47 17.50 16.61 17.22 190,763 +0.09(+0.53%)
Nov 05, 2009 16.30 17.21 16.30 17.13 150,447 +0.37(+2.21%)
Nov 04, 2009 16.82 16.88 16.45 16.76 117,537 +0.18(+1.09%)
Nov 03, 2009 16.00 16.80 15.86 16.58 196,054 +0.53(+3.30%)
Nov 02, 2009 16.40 16.96 16.00 16.05 212,623 -0.07(-0.43%)
Oct 30, 2009 17.51 17.51 15.13 16.12 524,150 -1.23(-7.09%)
Oct 29, 2009 17.02 17.83 16.55 17.35 287,819 +0.37(+2.18%)
Oct 28, 2009 18.90 18.95 16.31 16.98 549,697 -1.80(-9.58%)
Oct 27, 2009 18.55 19.00 18.42 18.78 236,511 +0.33(+1.79%)
Oct 26, 2009 18.61 18.90 18.07 18.45 256,668 -0.01(-0.05%)
Oct 23, 2009 18.62 19.06 18.30 18.46 202,131 -0.20(-1.07%)
Oct 22, 2009 18.20 18.80 17.91 18.66 197,887 +0.45(+2.47%)
Oct 21, 2009 18.55 18.87 18.21 18.21 194,448 -0.27(-1.46%)
Oct 20, 2009 18.34 18.55 18.25 18.48 117,819 +0.09(+0.49%)
Oct 19, 2009 18.25 18.75 18.00 18.39 192,286 +0.17(+0.93%)
Oct 16, 2009 17.95 18.35 17.80 18.22 170,652 +0.22(+1.22%)
Oct 15, 2009 18.12 18.14 17.76 18.00 151,653 -0.07(-0.39%)
Oct 14, 2009 17.89 18.17 17.70 18.07 214,664 +0.50(+2.88%)
Oct 13, 2009 17.50 17.65 17.35 17.57 99,231 +0.05(+0.31%)
Oct 12, 2009 17.46 17.67 17.28 17.51 214,628 +0.28(+1.63%)
Oct 09, 2009 17.10 17.45 17.01 17.23 150,414 +0.15(+0.88%)
Oct 08, 2009 16.73 17.16 16.27 17.08 261,707 +0.81(+4.98%)
Oct 07, 2009 16.56 16.68 16.27 16.27 107,406 +0.01(+0.06%)
Oct 06, 2009 16.28 16.87 16.25 16.26 226,928 +0.27(+1.69%)
Oct 05, 2009 16.11 16.49 15.87 15.99 212,973 -0.08(-0.50%)
Oct 02, 2009 15.81 16.12 15.70 16.07 297,334 +0.07(+0.44%)
Oct 01, 2009 17.00 17.00 15.90 16.00 276,931 -0.93(-5.49%)
Sep 30, 2009 16.75 16.99 16.34 16.93 208,144 +0.29(+1.74%)
Sep 29, 2009 16.75 16.75 16.57 16.64 91,922 -0.11(-0.66%)
Sep 28, 2009 16.59 16.75 16.31 16.75 141,328 +0.36(+2.20%)
Sep 25, 2009 16.38 16.47 16.26 16.39 102,499 +0.10(+0.61%)
Sep 24, 2009 16.67 16.86 16.10 16.29 210,580 -0.38(-2.28%)
Sep 23, 2009 16.94 16.94 16.60 16.67 182,339 -0.15(-0.89%)
Sep 22, 2009 16.81 16.85 16.45 16.82 191,814 +0.00(+0.00%)
Sep 21, 2009 16.76 17.00 16.32 16.82 176,445 -0.08(-0.47%)
Sep 18, 2009 16.95 16.95 16.50 16.90 288,587 +0.04(+0.24%)
Sep 17, 2009 16.98 16.98 16.75 16.86 312,631 -0.04(-0.24%)
Sep 16, 2009 16.47 16.97 16.25 16.90 715,265 +0.31(+1.87%)
Sep 15, 2009 15.83 16.85 15.75 16.59 1,484,099 -0.28(-1.66%)
Sep 14, 2009 17.00 17.04 16.51 16.87 86,927 -0.03(-0.18%)
Sep 11, 2009 16.99 17.00 16.87 16.90 73,645 +0.04(+0.24%)
Sep 10, 2009 16.70 17.00 16.50 16.86 99,306 +0.29(+1.75%)
Sep 09, 2009 16.33 16.91 16.24 16.57 119,934 +0.17(+1.04%)
Sep 08, 2009 16.40 16.50 16.24 16.40 122,371 +0.06(+0.37%)
Sep 04, 2009 15.59 16.49 15.58 16.34 167,535 +0.88(+5.69%)
Sep 03, 2009 15.35 15.55 15.26 15.46 82,323 +0.26(+1.71%)
Sep 02, 2009 15.33 15.33 15.00 15.20 48,753 -0.17(-1.11%)
Sep 01, 2009 15.46 15.46 15.00 15.37 126,301 +0.02(+0.13%)
Aug 31, 2009 15.42 15.42 15.20 15.35 78,978 -0.05(-0.32%)
Aug 28, 2009 15.40 15.49 15.18 15.40 94,152 +0.00(+0.00%)
Aug 27, 2009 15.49 15.49 15.00 15.40 152,209 +0.06(+0.39%)
Aug 26, 2009 15.93 15.99 15.04 15.34 149,666 -0.76(-4.72%)
Aug 25, 2009 16.16 16.16 15.97 16.10 93,397 +0.11(+0.69%)
Aug 24, 2009 16.00 16.20 15.63 15.99 152,547 -0.07(-0.44%)
Aug 21, 2009 16.25 16.36 15.94 16.06 136,142 -0.01(-0.06%)
Aug 20, 2009 16.10 16.21 15.79 16.07 104,067 +0.00(+0.00%)
Aug 19, 2009 15.85 16.09 15.50 16.07 133,757 +0.33(+2.10%)
Aug 18, 2009 14.89 15.89 14.89 15.74 91,678 +0.75(+5.00%)
Aug 17, 2009 15.77 15.77 14.77 14.99 223,776 -1.02(-6.37%)
Aug 14, 2009 16.15 16.25 15.70 16.01 159,579 -0.04(-0.25%)
Aug 13, 2009 15.72 16.05 15.63 16.05 131,180 +0.45(+2.88%)
Aug 12, 2009 15.30 15.60 15.11 15.60 88,391 +0.30(+1.96%)
Aug 11, 2009 15.60 15.60 15.01 15.30 124,867 -0.15(-0.97%)
Aug 10, 2009 15.01 15.50 15.01 15.45 163,212 +0.40(+2.66%)
Aug 07, 2009 14.63 15.43 14.61 15.05 220,024 +0.37(+2.52%)
Aug 06, 2009 14.98 14.98 14.55 14.68 178,604 -0.10(-0.68%)
Aug 05, 2009 14.97 15.15 14.30 14.78 157,043 +0.01(+0.07%)
Aug 04, 2009 14.78 15.17 14.62 14.77 109,880 -0.15(-1.01%)
Aug 03, 2009 14.72 14.99 14.42 14.92 207,033 +0.62(+4.34%)
Jul 31, 2009 13.52 14.46 13.50 14.30 225,099 +0.56(+4.08%)
Jul 30, 2009 14.01 14.20 13.58 13.74 330,456 -0.81(-5.57%)
Jul 29, 2009 14.50 14.60 14.40 14.55 354,499 +0.08(+0.55%)
Jul 28, 2009 14.50 14.54 14.30 14.47 269,653 -0.01(-0.07%)
Jul 27, 2009 14.32 14.55 14.16 14.48 331,733 +0.67(+4.85%)
Jul 24, 2009 13.69 13.89 13.26 13.81 347,524 +0.30(+2.22%)
Jul 23, 2009 13.82 13.93 13.48 13.51 573,855 -0.04(-0.30%)
Jul 22, 2009 13.31 13.86 13.20 13.55 259,308 +0.26(+1.96%)
Jul 21, 2009 13.37 13.37 13.10 13.29 278,868 +0.39(+3.02%)
Jul 20, 2009 13.11 13.11 12.80 12.90 268,093 +0.02(+0.16%)
Jul 17, 2009 12.92 13.20 12.88 12.88 342,686 -0.07(-0.54%)
Jul 16, 2009 12.71 12.95 12.66 12.95 290,236 +0.33(+2.61%)
Jul 15, 2009 12.50 12.70 12.42 12.62 181,742 +0.35(+2.85%)
Jul 14, 2009 12.50 12.50 12.26 12.27 99,033 -0.05(-0.41%)
Jul 13, 2009 12.44 12.44 12.26 12.32 73,578 -0.12(-0.96%)
Jul 10, 2009 12.50 12.50 12.25 12.44 76,986 -0.06(-0.48%)
Jul 09, 2009 12.70 12.70 12.25 12.50 117,115 -0.19(-1.50%)
Jul 08, 2009 12.70 12.70 11.73 12.69 180,462 +0.04(+0.32%)
Jul 07, 2009 12.99 12.99 12.37 12.65 119,977 -0.24(-1.86%)
Jul 06, 2009 13.00 13.05 12.50 12.89 161,729 -0.21(-1.60%)
Jul 02, 2009 13.07 13.25 12.99 13.10 119,473 -0.13(-0.98%)
Jul 01, 2009 12.97 13.24 12.89 13.23 210,266 +0.27(+2.08%)
Jun 30, 2009 13.31 13.38 12.90 12.96 227,075 -0.03(-0.23%)
Jun 29, 2009 13.32 13.35 12.95 12.99 174,529 -0.13(-0.99%)
Jun 26, 2009 13.00 13.47 12.85 13.12 437,137 +0.12(+0.92%)
Jun 25, 2009 12.89 13.00 12.52 13.00 504,316 +0.38(+3.01%)
Jun 24, 2009 12.35 12.65 10.60 12.62 1,198,954 -0.02(-0.16%)
Jun 23, 2009 12.55 12.75 12.54 12.64 119,337 +0.02(+0.16%)
Jun 22, 2009 12.90 13.00 12.56 12.62 186,063 -0.04(-0.32%)
Jun 19, 2009 12.84 12.84 12.52 12.66 175,567 -0.01(-0.08%)
Jun 18, 2009 12.71 12.71 12.50 12.67 70,040 +0.03(+0.24%)
Jun 17, 2009 12.51 12.72 12.40 12.64 82,389 +0.02(+0.16%)
Jun 16, 2009 12.85 12.95 12.45 12.62 178,103 -0.12(-0.94%)
Jun 15, 2009 12.91 12.95 12.60 12.74 192,631 -0.08(-0.66%)
Jun 12, 2009 12.85 12.85 12.65 12.82 221,510 +0.13(+1.06%)
Jun 11, 2009 12.85 12.85 12.57 12.69 173,300 +0.10(+0.79%)
Jun 10, 2009 12.78 12.85 12.51 12.59 129,286 +0.04(+0.32%)
Jun 09, 2009 12.57 12.58 12.47 12.55 91,739 +0.03(+0.24%)
Jun 08, 2009 12.56 12.85 12.45 12.52 126,642 +0.01(+0.08%)
Jun 05, 2009 12.48 12.60 12.41 12.51 181,516 +0.07(+0.56%)
Jun 04, 2009 12.39 12.48 12.34 12.44 145,428 +0.11(+0.89%)
Jun 03, 2009 12.40 12.42 12.30 12.33 83,941 -0.05(-0.40%)
Jun 02, 2009 12.33 12.46 12.26 12.38 148,192 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.