Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.32 12.40 12.25 12.32 238,770 +0.03(+0.24%)
May 28, 2009 12.15 12.29 12.05 12.29 66,286 +0.10(+0.82%)
May 27, 2009 12.21 12.39 12.15 12.19 71,932 -0.08(-0.65%)
May 26, 2009 12.11 12.45 12.11 12.27 122,336 -0.20(-1.60%)
May 22, 2009 12.48 12.48 12.25 12.47 65,256 -0.01(-0.08%)
May 21, 2009 12.47 12.48 12.28 12.48 173,889 +0.01(+0.08%)
May 20, 2009 12.41 12.48 12.38 12.47 95,747 +0.10(+0.81%)
May 19, 2009 12.23 12.41 12.21 12.37 132,964 +0.04(+0.32%)
May 18, 2009 12.34 12.34 12.21 12.33 96,533 +0.04(+0.33%)
May 15, 2009 12.18 12.38 12.10 12.29 51,413 +0.21(+1.74%)
May 14, 2009 12.20 12.20 12.02 12.08 110,597 -0.15(-1.23%)
May 13, 2009 12.23 12.48 12.05 12.23 128,377 +0.04(+0.33%)
May 12, 2009 12.27 12.30 12.17 12.19 105,407 -0.03(-0.25%)
May 11, 2009 12.15 12.31 12.13 12.22 108,162 +0.07(+0.58%)
May 08, 2009 12.15 12.29 12.05 12.15 147,774 -0.05(-0.41%)
May 07, 2009 12.60 12.60 12.01 12.20 105,396 -0.20(-1.61%)
May 06, 2009 12.20 12.48 12.20 12.40 81,546 +0.20(+1.64%)
May 05, 2009 12.30 12.31 12.11 12.20 62,956 -0.11(-0.89%)
May 04, 2009 12.37 12.48 12.25 12.31 58,828 -0.04(-0.32%)
May 01, 2009 12.20 12.54 12.15 12.35 69,940 +0.06(+0.49%)
Apr 30, 2009 12.28 12.59 12.00 12.29 146,336 +0.08(+0.66%)
Apr 29, 2009 12.54 12.76 12.09 12.21 299,132 -0.79(-6.08%)
Apr 28, 2009 12.85 13.00 12.85 13.00 139,780 +0.15(+1.17%)
Apr 27, 2009 12.63 12.89 12.63 12.85 91,901 +0.02(+0.16%)
Apr 24, 2009 12.75 12.99 12.60 12.83 143,241 +0.04(+0.31%)
Apr 23, 2009 12.73 12.79 12.50 12.79 155,260 +0.26(+2.08%)
Apr 22, 2009 12.70 12.82 12.47 12.53 223,933 -0.09(-0.71%)
Apr 21, 2009 12.40 12.62 12.32 12.62 130,796 +0.10(+0.80%)
Apr 20, 2009 12.87 12.98 12.23 12.52 360,959 -0.52(-3.99%)
Apr 17, 2009 13.02 13.04 12.97 13.04 187,695 +0.04(+0.31%)
Apr 16, 2009 13.08 13.08 12.96 13.00 158,861 -0.01(-0.08%)
Apr 15, 2009 13.02 13.06 12.99 13.01 132,921 -0.03(-0.23%)
Apr 14, 2009 12.90 13.07 12.90 13.04 198,979 +0.04(+0.31%)
Apr 13, 2009 13.00 13.06 12.92 13.00 225,540 +0.00(+0.00%)
Apr 09, 2009 12.85 13.00 12.75 13.00 274,534 +0.27(+2.12%)
Apr 08, 2009 12.80 12.81 12.61 12.73 266,759 -0.09(-0.70%)
Apr 07, 2009 12.90 13.00 12.71 12.82 268,111 -0.16(-1.23%)
Apr 06, 2009 13.50 13.58 12.82 12.98 1,145,206 +2.95(+29.41%)
Apr 03, 2009 10.04 10.23 9.650 10.03 55,323 +0.18(+1.83%)
Apr 02, 2009 9.360 10.10 9.360 9.850 96,476 +0.86(+9.57%)
Apr 01, 2009 9.330 9.330 8.950 8.990 81,157 -0.14(-1.53%)
Mar 31, 2009 9.110 9.550 9.080 9.130 53,805 +0.03(+0.33%)
Mar 30, 2009 9.290 9.470 8.850 9.100 73,392 -0.89(-8.91%)
Mar 26, 2009 10.43 10.51 9.930 9.990 80,813 -0.11(-1.09%)
Mar 25, 2009 10.62 10.62 9.630 10.10 103,780 +0.11(+1.10%)
Mar 24, 2009 10.00 10.39 9.900 9.990 76,321 +0.01(+0.10%)
Mar 23, 2009 9.900 10.17 9.505 9.980 131,354 +0.59(+6.28%)
Mar 20, 2009 9.750 10.00 9.330 9.390 92,784 -0.36(-3.69%)
Mar 19, 2009 9.600 9.970 9.500 9.750 144,643 +0.43(+4.61%)
Mar 18, 2009 9.500 9.500 9.070 9.320 87,556 -0.03(-0.32%)
Mar 17, 2009 8.820 9.480 8.500 9.350 82,379 +0.30(+3.31%)
Mar 16, 2009 9.580 9.580 8.940 9.050 105,349 -0.08(-0.86%)
Mar 13, 2009 8.780 9.390 8.502 9.129 121,899 +0.35(+3.97%)
Mar 12, 2009 8.020 8.990 8.000 8.780 146,384 +0.74(+9.21%)
Mar 11, 2009 9.010 9.110 8.000 8.040 160,606 -0.98(-10.86%)
Mar 10, 2009 8.130 9.700 8.130 9.020 170,831 +1.03(+12.89%)
Mar 09, 2009 7.840 8.600 7.700 7.990 125,370 +0.04(+0.50%)
Mar 06, 2009 7.900 8.259 7.500 7.950 127,801 +0.14(+1.79%)
Mar 05, 2009 8.890 8.890 7.690 7.810 251,613 -1.85(-19.15%)
Mar 04, 2009 9.170 9.740 9.000 9.660 86,477 +0.52(+5.69%)
Mar 02, 2009 10.13 10.32 8.840 9.140 177,980 -1.46(-13.77%)
Feb 27, 2009 9.870 10.76 9.790 10.60 44,650 +0.40(+3.92%)
Feb 26, 2009 10.05 10.83 10.05 10.20 57,528 +0.41(+4.19%)
Feb 25, 2009 8.990 10.34 8.630 9.790 129,105 +0.93(+10.50%)
Feb 24, 2009 8.730 9.000 8.500 8.860 123,914 +0.31(+3.63%)
Feb 23, 2009 9.900 9.900 8.260 8.550 208,394 -1.13(-11.67%)
Feb 20, 2009 10.50 10.63 9.260 9.680 173,787 -0.88(-8.33%)
Feb 19, 2009 10.97 11.49 10.50 10.56 108,537 -0.32(-2.94%)
Feb 18, 2009 10.73 10.98 10.50 10.88 69,116 +0.01(+0.09%)
Feb 17, 2009 12.40 12.40 10.76 10.87 169,571 -1.45(-11.77%)
Feb 13, 2009 12.22 12.65 11.90 12.32 137,101 +0.32(+2.67%)
Feb 12, 2009 11.87 12.10 11.65 12.00 71,510 -0.10(-0.83%)
Feb 11, 2009 12.14 12.44 12.03 12.10 34,740 -0.04(-0.33%)
Feb 10, 2009 12.50 12.75 12.02 12.14 89,459 -0.24(-1.94%)
Feb 09, 2009 12.22 12.50 12.11 12.38 86,724 +0.14(+1.14%)
Feb 06, 2009 12.07 12.40 12.07 12.24 74,134 +0.17(+1.41%)
Feb 05, 2009 11.99 12.37 11.97 12.07 57,367 -0.06(-0.49%)
Feb 04, 2009 12.65 12.65 11.91 12.13 101,086 -0.20(-1.62%)
Feb 03, 2009 12.58 12.91 12.33 12.33 202,574 +0.38(+3.18%)
Feb 02, 2009 11.90 12.00 11.50 11.95 109,010 -0.28(-2.29%)
Jan 30, 2009 12.56 12.79 12.04 12.23 136,710 -0.28(-2.24%)
Jan 29, 2009 13.15 13.20 12.40 12.51 116,557 -1.43(-10.26%)
Jan 28, 2009 13.82 13.99 13.51 13.94 172,611 +0.44(+3.26%)
Jan 27, 2009 13.09 13.58 12.87 13.50 185,393 +0.65(+5.06%)
Jan 26, 2009 11.86 12.99 11.75 12.85 228,060 +1.10(+9.36%)
Jan 23, 2009 11.25 11.75 11.25 11.75 139,874 +0.16(+1.38%)
Jan 22, 2009 12.00 12.03 11.32 11.59 153,592 -0.33(-2.77%)
Jan 21, 2009 11.30 12.17 11.11 11.92 146,762 +0.83(+7.48%)
Jan 20, 2009 10.97 11.48 10.80 11.09 99,722 +0.14(+1.28%)
Jan 16, 2009 10.50 11.40 10.50 10.95 111,301 +0.73(+7.14%)
Jan 15, 2009 10.73 11.24 9.670 10.22 167,160 -0.66(-6.07%)
Jan 14, 2009 11.08 11.23 10.67 10.88 65,903 -0.12(-1.09%)
Jan 13, 2009 11.00 11.13 10.95 11.00 56,778 -0.06(-0.54%)
Jan 12, 2009 11.10 11.28 10.80 11.06 62,527 -0.35(-3.07%)
Jan 09, 2009 10.97 11.80 10.75 11.41 77,740 -0.02(-0.17%)
Jan 08, 2009 11.35 11.57 10.50 11.43 149,385 +0.05(+0.44%)
Jan 07, 2009 12.43 12.43 11.01 11.38 113,307 -0.72(-5.95%)
Jan 06, 2009 11.32 12.47 11.32 12.10 154,701 +1.10(+10.00%)
Jan 05, 2009 10.30 11.64 10.21 11.00 130,018 +0.80(+7.84%)
Jan 02, 2009 9.460 10.24 9.260 10.20 88,679 +0.89(+9.56%)
Dec 31, 2008 8.280 9.710 8.050 9.310 154,022 +1.03(+12.44%)
Dec 30, 2008 8.420 8.740 8.000 8.280 212,659 +0.03(+0.36%)
Dec 29, 2008 8.690 9.000 8.200 8.250 184,927 -0.43(-4.95%)
Dec 26, 2008 7.670 8.750 7.670 8.680 78,252 +0.77(+9.73%)
Dec 24, 2008 7.930 7.930 7.520 7.910 41,261 -0.10(-1.25%)
Dec 23, 2008 8.250 8.390 7.880 8.010 79,645 -0.10(-1.23%)
Dec 22, 2008 8.800 8.890 8.070 8.110 99,750 -0.48(-5.59%)
Dec 19, 2008 8.190 8.800 8.050 8.590 158,102 +0.30(+3.62%)
Dec 18, 2008 8.810 9.000 8.110 8.290 112,725 -0.34(-3.94%)
Dec 17, 2008 8.610 9.010 8.510 8.630 83,777 -0.13(-1.48%)
Dec 16, 2008 8.570 9.240 8.550 8.760 134,808 +0.40(+4.78%)
Dec 15, 2008 8.880 9.420 8.300 8.360 110,724 -0.45(-5.11%)
Dec 12, 2008 9.070 9.520 8.640 8.810 163,671 -0.27(-2.97%)
Dec 11, 2008 8.670 10.50 8.670 9.080 301,270 +0.66(+7.84%)
Dec 10, 2008 7.880 8.500 7.520 8.420 163,469 +0.67(+8.65%)
Dec 09, 2008 7.690 8.160 7.560 7.750 110,232 +0.15(+1.97%)
Dec 08, 2008 7.400 7.950 7.380 7.600 132,282 +0.25(+3.40%)
Dec 05, 2008 7.480 7.500 6.850 7.350 132,180 -0.17(-2.26%)
Dec 04, 2008 8.080 8.190 7.410 7.520 90,755 -0.76(-9.18%)
Dec 03, 2008 7.830 8.290 7.670 8.280 77,745 +0.39(+4.94%)
Dec 02, 2008 8.140 8.140 7.560 7.890 66,014 +0.04(+0.51%)
Dec 01, 2008 8.670 8.670 7.850 7.850 97,753 -1.16(-12.87%)
Nov 28, 2008 8.390 9.010 7.780 9.010 73,679 +0.47(+5.50%)
Nov 26, 2008 7.040 8.540 7.040 8.540 229,254 +1.49(+21.13%)
Nov 25, 2008 7.030 7.290 6.870 7.050 181,210 +0.03(+0.43%)
Nov 24, 2008 6.630 7.290 6.510 7.020 261,349 -0.47(-6.28%)
Nov 21, 2008 7.060 8.640 6.500 7.490 209,802 +0.51(+7.31%)
Nov 20, 2008 8.000 8.050 6.640 6.980 255,121 -1.12(-13.83%)
Nov 19, 2008 8.750 8.815 8.050 8.100 125,490 -0.75(-8.47%)
Nov 18, 2008 8.990 9.390 8.650 8.850 59,032 -0.33(-3.59%)
Nov 17, 2008 8.960 9.380 8.570 9.180 132,127 +0.25(+2.80%)
Nov 14, 2008 9.650 9.840 8.600 8.930 141,647 -0.72(-7.46%)
Nov 13, 2008 8.600 10.00 8.260 9.650 225,915 +1.24(+14.74%)
Nov 12, 2008 9.930 10.00 8.310 8.410 142,418 -1.45(-14.71%)
Nov 11, 2008 10.01 10.27 9.430 9.860 115,001 -0.39(-3.80%)
Nov 10, 2008 11.01 11.59 10.15 10.25 106,898 -0.75(-6.82%)
Nov 07, 2008 10.46 11.35 10.26 11.00 114,568 +0.62(+5.97%)
Nov 06, 2008 11.05 11.22 10.28 10.38 138,546 -1.00(-8.79%)
Nov 05, 2008 11.86 12.33 11.31 11.38 84,525 -0.65(-5.40%)
Nov 04, 2008 12.88 12.88 12.00 12.03 110,525 -0.15(-1.23%)
Nov 03, 2008 12.39 13.19 11.75 12.18 109,144 -0.30(-2.40%)
Oct 31, 2008 12.06 12.48 11.75 12.48 138,055 +0.49(+4.09%)
Oct 30, 2008 13.09 13.62 11.85 11.99 101,504 -0.51(-4.08%)
Oct 29, 2008 12.32 12.91 12.19 12.50 163,584 +0.25(+2.04%)
Oct 28, 2008 12.82 12.82 11.81 12.25 108,936 +0.10(+0.82%)
Oct 27, 2008 13.51 13.91 12.15 12.15 128,360 -1.38(-10.20%)
Oct 24, 2008 14.04 14.08 13.00 13.53 95,705 -0.51(-3.63%)
Oct 23, 2008 13.50 14.32 13.50 14.04 62,964 +0.77(+5.80%)
Oct 22, 2008 13.85 14.03 13.02 13.27 95,284 -0.58(-4.19%)
Oct 21, 2008 14.00 14.51 13.55 13.85 156,221 -0.15(-1.07%)
Oct 20, 2008 14.99 14.99 13.52 14.00 112,119 -0.39(-2.71%)
Oct 17, 2008 14.32 15.22 13.45 14.39 127,500 +1.39(+10.69%)
Oct 16, 2008 14.34 14.34 12.96 13.00 71,110 -0.72(-5.25%)
Oct 15, 2008 13.75 14.25 13.02 13.72 70,907 -0.50(-3.52%)
Oct 14, 2008 14.46 14.76 13.55 14.22 147,924 +1.18(+9.05%)
Oct 13, 2008 11.40 13.04 11.40 13.04 197,917 +1.98(+17.90%)
Oct 10, 2008 10.89 13.18 10.10 11.06 204,374 -0.97(-8.04%)
Oct 09, 2008 13.73 13.74 11.90 12.03 174,056 -0.54(-4.32%)
Oct 08, 2008 11.50 12.76 10.87 12.57 244,844 +0.73(+6.17%)
Oct 07, 2008 13.93 13.96 11.75 11.84 167,256 -0.36(-2.95%)
Oct 06, 2008 14.42 14.42 11.51 12.20 338,373 -2.58(-17.46%)
Oct 03, 2008 15.59 16.17 14.29 14.78 155,875 -0.81(-5.20%)
Oct 02, 2008 16.88 16.88 15.04 15.59 69,231 -1.45(-8.51%)
Oct 01, 2008 17.43 17.43 16.32 17.04 57,938 -0.13(-0.76%)
Sep 30, 2008 16.95 17.21 15.80 17.17 295,851 +0.17(+1.00%)
Sep 29, 2008 17.48 19.01 14.25 17.00 214,585 +0.03(+0.18%)
Sep 26, 2008 18.00 18.00 16.72 16.97 67,185 -1.03(-5.72%)
Sep 25, 2008 19.09 19.25 18.00 18.00 70,013 +0.30(+1.69%)
Sep 24, 2008 17.70 17.99 17.38 17.70 69,199 +0.18(+1.03%)
Sep 23, 2008 18.50 18.59 17.51 17.52 95,225 -1.08(-5.81%)
Sep 22, 2008 19.24 19.24 18.15 18.60 107,062 +0.47(+2.59%)
Sep 19, 2008 17.16 18.89 16.25 18.13 227,379 +2.52(+16.14%)
Sep 18, 2008 14.79 15.88 14.79 15.61 224,231 +0.83(+5.62%)
Sep 17, 2008 16.00 16.00 14.00 14.78 567,753 -1.36(-8.43%)
Sep 16, 2008 16.83 17.07 15.55 16.14 195,493 -0.93(-5.45%)
Sep 15, 2008 17.60 17.95 16.95 17.07 114,990 -0.49(-2.79%)
Sep 12, 2008 18.05 18.89 17.55 17.56 162,576 -0.52(-2.88%)
Sep 11, 2008 18.26 18.64 18.00 18.08 59,296 -0.28(-1.53%)
Sep 10, 2008 18.95 19.16 18.20 18.36 68,561 -0.13(-0.70%)
Sep 09, 2008 19.49 19.49 18.45 18.49 69,584 -0.79(-4.10%)
Sep 08, 2008 19.76 20.10 19.03 19.28 60,707 +0.38(+2.01%)
Sep 05, 2008 19.48 19.48 18.51 18.90 64,178 -0.28(-1.46%)
Sep 04, 2008 19.01 19.54 18.51 19.18 93,447 -0.02(-0.10%)
Sep 03, 2008 19.27 19.28 18.80 19.20 54,484 +0.05(+0.26%)
Sep 02, 2008 20.09 20.14 19.09 19.15 96,245 -0.94(-4.68%)
Aug 29, 2008 20.54 20.54 20.01 20.09 52,891 -0.30(-1.47%)
Aug 28, 2008 21.13 21.13 20.21 20.39 45,896 -0.31(-1.50%)
Aug 27, 2008 21.11 21.11 20.31 20.70 80,318 +0.54(+2.68%)
Aug 26, 2008 19.88 20.30 19.69 20.16 44,359 +0.27(+1.36%)
Aug 25, 2008 20.71 20.75 19.66 19.89 64,557 -0.34(-1.68%)
Aug 22, 2008 19.91 20.75 19.90 20.23 43,447 +0.19(+0.97%)
Aug 21, 2008 20.01 20.74 19.88 20.04 79,870 +0.19(+0.93%)
Aug 20, 2008 20.73 20.73 19.63 19.85 93,639 +0.25(+1.27%)
Aug 19, 2008 19.51 19.83 19.50 19.60 107,765 -0.25(-1.26%)
Aug 18, 2008 20.16 20.56 19.81 19.85 50,221 -0.08(-0.40%)
Aug 15, 2008 20.75 20.75 19.93 19.93 51,120 -0.80(-3.86%)
Aug 14, 2008 21.05 21.25 20.70 20.73 95,591 -0.42(-1.99%)
Aug 13, 2008 20.82 21.30 20.81 21.15 48,078 +0.23(+1.10%)
Aug 12, 2008 21.30 21.50 20.89 20.92 76,708 -0.41(-1.92%)
Aug 11, 2008 20.99 21.57 20.92 21.33 59,151 +0.41(+1.96%)
Aug 08, 2008 21.97 21.97 20.57 20.92 56,759 +0.05(+0.24%)
Aug 07, 2008 20.80 21.37 20.46 20.87 48,574 +0.50(+2.45%)
Aug 06, 2008 19.57 20.70 19.57 20.37 39,332 +0.65(+3.30%)
Aug 05, 2008 20.00 20.25 19.46 19.72 113,795 -0.33(-1.65%)
Aug 04, 2008 20.86 20.95 20.05 20.05 79,988 -1.13(-5.34%)
Aug 01, 2008 21.89 21.89 20.88 21.18 58,143 -0.32(-1.49%)
Jul 31, 2008 21.74 22.48 21.50 21.50 63,946 -0.39(-1.78%)
Jul 30, 2008 22.05 22.43 21.51 21.89 64,059 -0.25(-1.13%)
Jul 29, 2008 22.14 23.00 22.10 22.14 58,581 -0.23(-1.03%)
Jul 28, 2008 22.26 22.99 22.01 22.37 92,365 +0.40(+1.82%)
Jul 25, 2008 22.16 22.90 21.97 21.97 52,103 -0.14(-0.63%)
Jul 24, 2008 22.21 23.29 22.01 22.11 65,881 -0.18(-0.81%)
Jul 23, 2008 22.41 22.84 22.00 22.29 71,354 -0.22(-0.98%)
Jul 22, 2008 22.97 23.34 22.26 22.51 55,280 -0.31(-1.36%)
Jul 21, 2008 22.23 22.89 22.10 22.82 45,087 +0.88(+4.01%)
Jul 18, 2008 21.21 21.99 21.21 21.94 115,713 +0.65(+3.05%)
Jul 17, 2008 22.62 23.15 21.11 21.29 108,858 -1.76(-7.64%)
Jul 16, 2008 24.63 24.63 22.50 23.05 92,051 -0.55(-2.33%)
Jul 15, 2008 24.79 24.79 23.49 23.60 52,280 -1.04(-4.24%)
Jul 14, 2008 24.75 25.18 24.57 24.64 42,484 -0.05(-0.22%)
Jul 11, 2008 24.98 25.00 23.75 24.70 58,308 +0.68(+2.83%)
Jul 10, 2008 24.05 24.06 23.39 24.02 51,682 -0.13(-0.54%)
Jul 09, 2008 24.95 24.95 23.44 24.15 388,840 +0.77(+3.29%)
Jul 08, 2008 24.05 24.12 23.11 23.38 138,182 -1.09(-4.45%)
Jul 07, 2008 25.00 25.70 24.10 24.47 99,541 -0.63(-2.51%)
Jul 04, 2008 25.68 25.76 24.61 25.10 74,916 +0.00(+0.00%)
Jul 03, 2008 25.68 25.76 24.61 25.10 74,916 -0.58(-2.26%)
Jul 02, 2008 25.18 25.68 25.11 25.68 89,602 +0.86(+3.46%)
Jul 01, 2008 24.97 25.17 24.51 24.82 81,276 +0.01(+0.04%)
Jun 30, 2008 25.10 25.17 24.27 24.81 141,597 +0.74(+3.07%)
Jun 27, 2008 24.01 24.19 23.55 24.07 34,121 +0.42(+1.78%)
Jun 26, 2008 23.61 24.11 23.50 23.65 57,092 -0.21(-0.88%)
Jun 25, 2008 24.57 24.70 23.62 23.86 62,617 -0.45(-1.85%)
Jun 24, 2008 24.00 24.47 23.85 24.31 84,800 +0.43(+1.80%)
Jun 23, 2008 24.00 24.00 23.83 23.88 107,453 -0.12(-0.50%)
Jun 20, 2008 24.00 24.00 23.61 24.00 88,136 +0.07(+0.29%)
Jun 19, 2008 23.99 24.00 23.34 23.93 115,389 +0.68(+2.92%)
Jun 18, 2008 23.87 23.89 23.21 23.25 46,476 -0.40(-1.69%)
Jun 17, 2008 23.91 23.95 23.41 23.65 52,354 +0.25(+1.07%)
Jun 16, 2008 23.90 23.90 22.29 23.40 64,813 +0.09(+0.39%)
Jun 13, 2008 23.49 23.92 23.01 23.31 47,778 -0.09(-0.38%)
Jun 12, 2008 23.59 23.60 23.28 23.40 56,375 -0.26(-1.10%)
Jun 11, 2008 23.78 23.78 23.02 23.66 30,579 +0.11(+0.47%)
Jun 10, 2008 23.08 23.64 22.87 23.55 93,482 +0.23(+0.99%)
Jun 09, 2008 23.65 23.67 22.88 23.32 76,785 +0.04(+0.17%)
Jun 06, 2008 23.57 23.58 23.10 23.28 96,147 +0.23(+1.00%)
Jun 05, 2008 23.07 23.10 22.69 23.05 101,691 +0.13(+0.57%)
Jun 04, 2008 22.98 22.99 22.58 22.92 72,880 +0.32(+1.42%)
Jun 03, 2008 22.80 22.97 22.41 22.60 73,541 -0.09(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.