Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 41,812 +0.00(+9.09%)
May 24, 2022 0.0600 0.0600 0.0550 0.0550 14,000 +0.00(+0.00%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0 +0.00(+0.00%)
May 17, 2022 0.0500 0.0550 0.0500 0.0550 182,500 +0.00(+0.00%)
May 16, 2022 0.0550 0.0550 0.0550 0.0550 169,105 +0.00(+10.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 12, 2022 0.0550 0.0550 0.0500 0.0500 40,400 -0.01(-16.67%)
May 11, 2022 0.0600 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
May 09, 2022 0.0650 0.0650 0 +0.00(+0.00%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 05, 2022 0.0650 0.0650 0.0650 0.0650 24,193 +0.01(+8.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 29, 2022 0.0650 50 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0600 0.0650 33,600 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 8,501 +0.01(+8.33%)
Apr 26, 2022 0.0650 0.0700 0.0600 0.0600 168,000 -0.01(-7.69%)
Apr 22, 2022 0.0650 0 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0650 0.0650 0.0650 42,001 +0.00(+0.00%)
Apr 20, 2022 0.0650 0.0650 0.0650 0.0650 3,502 +0.00(+0.00%)
Apr 19, 2022 0.0650 0.0650 0.0650 0.0650 146,000 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0650 0.0650 0.0650 150,990 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+7.69%)
Apr 13, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0650 0.0600 0.0650 345,000 +0.01(+8.33%)
Apr 11, 2022 0.0600 0.0600 0.0600 0.0600 235,472 -0.01(-7.69%)
Apr 08, 2022 0.0650 0.0650 0.0600 0.0650 207,000 +0.01(+8.33%)
Apr 07, 2022 0.0600 0.0600 0.0600 0.0600 76,111 -0.01(-7.69%)
Apr 06, 2022 0.0700 0.0700 0.0650 0.0650 241,242 -0.01(-7.14%)
Apr 05, 2022 0.0750 0.0750 0.0700 0.0700 185,116 -0.01(-12.50%)
Apr 04, 2022 0.0750 0.0800 0.0750 0.0800 62,500 +0.01(+6.67%)
Mar 31, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Mar 30, 2022 0.0800 0.0800 0.0750 0.0800 302,000 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0800 23,052 +0.00(+0.00%)
Mar 25, 2022 0.0850 0.0850 0.0750 0.0800 378,605 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 110,000 +0.00(+0.00%)
Mar 23, 2022 0.0850 0.0900 0.0850 0.0850 16,000 +0.00(+0.00%)
Mar 21, 2022 0.0850 0.0850 110 -0.01(-10.53%)
Mar 18, 2022 0.0950 0.0950 0.0850 0.0950 147,000 +0.00(+0.00%)
Mar 17, 2022 0.0900 0.0950 0.0900 0.0950 29,407 +0.01(+5.56%)
Mar 16, 2022 0.1000 0.1000 0.0800 0.0900 110,764 -0.01(-10.00%)
Mar 15, 2022 0.0950 0.1000 0.0900 0.1000 81,203 +0.01(+5.26%)
Mar 14, 2022 0.1100 0.1100 0.0950 0.0950 406,900 -0.01(-13.64%)
Mar 11, 2022 0.1200 0.1250 0.1000 0.1100 443,956 -0.01(-8.33%)
Mar 10, 2022 0.1150 0.1200 0.1100 0.1200 106,829 +0.00(+0.00%)
Mar 09, 2022 0.1150 0.1200 0.1150 0.1200 54,450 +0.00(+0.00%)
Mar 08, 2022 0.1100 0.1250 0.1100 0.1200 112,579 +0.01(+9.09%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 4,617 +0.01(+4.76%)
Mar 04, 2022 0.0950 0.1050 0.0950 0.1050 21,500 +0.00(+5.00%)
Mar 03, 2022 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Mar 02, 2022 0.0950 0.1000 0.0950 0.1000 8,500 +0.01(+5.26%)
Mar 01, 2022 0.0750 0.0950 0.0750 0.0950 124,500 +0.02(+26.67%)
Feb 25, 2022 0.0750 0 +0.00(+0.00%)
Feb 24, 2022 0.0750 0.0750 0.0750 0.0750 53,000 -0.01(-6.25%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 25,006 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0750 0.0800 161,000 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 -0.01(-5.88%)
Feb 17, 2022 0.0850 0.0850 0.0850 0.0850 66,200 +0.00(+0.00%)
Feb 16, 2022 0.0900 0.0900 0.0850 0.0850 207,342 -0.01(-10.53%)
Feb 15, 2022 0.0950 0.0950 0.0900 0.0950 223,500 -0.01(-5.00%)
Feb 11, 2022 0.1000 0 +0.00(+0.00%)
Feb 09, 2022 0.1000 0.1000 0 +0.01(+5.26%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Feb 07, 2022 0.1000 0.1000 0.0950 0.1000 29,000 +0.00(+0.00%)
Feb 04, 2022 0.1050 0.1050 0.0950 0.1000 43,250 -0.00(-4.76%)
Feb 03, 2022 0.1050 0.1100 0.0950 0.1050 59,300 +0.01(+10.53%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0950 92,090 +0.01(+5.56%)
Feb 01, 2022 0.0950 0.0950 0.0900 0.0900 56,626 -0.01(-5.26%)
Jan 31, 2022 0.0950 0.0950 0.0900 0.0950 61,500 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.0950 0.0950 0.0950 28,425 +0.01(+5.56%)
Jan 27, 2022 0.0950 0.1000 0.0900 0.0900 35,010 -0.01(-10.00%)
Jan 26, 2022 0.1000 0.1000 0.0950 0.1000 123,000 +0.01(+5.26%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 12,604 +0.00(+0.00%)
Jan 24, 2022 0.1000 0.1050 0.0900 0.0950 161,817 -0.01(-9.52%)
Jan 21, 2022 0.1050 0.1050 0.1050 0.1050 45,200 +0.00(+5.00%)
Jan 20, 2022 0.1000 0.1000 0.1000 0.1000 15,500 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1050 0.1000 0.1000 48,900 +0.00(+0.00%)
Jan 18, 2022 0.1050 0.1050 0.0950 0.1000 89,490 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1000 0.1000 89,300 -0.01(-9.09%)
Jan 14, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 13, 2022 0.1100 0.1100 0.1100 0.1100 6,042 +0.01(+4.76%)
Jan 12, 2022 0.1050 0.1050 0.1050 0.1050 113,500 +0.00(+5.00%)
Jan 11, 2022 0.1050 0.1050 0.1000 0.1000 252,216 -0.01(-9.09%)
Jan 10, 2022 0.1200 0.1200 0.1100 0.1100 39,500 -0.01(-8.33%)
Jan 07, 2022 0.1050 0.1200 0.1050 0.1200 36,337 +0.01(+9.09%)
Jan 06, 2022 0.1100 0.1100 0.1050 0.1100 65,000 -0.01(-4.35%)
Jan 05, 2022 0.1150 0.1150 0.1100 0.1150 18,000 +0.00(+0.00%)
Jan 04, 2022 0.1100 0.1150 0.1050 0.1150 20,500 +0.01(+9.52%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1150 0.0950 0.1050 246,800 -0.01(-4.55%)
Dec 29, 2021 0.1300 0.1300 0.1100 0.1100 195,000 -0.02(-15.38%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 23, 2021 0.1300 0.1300 0.1200 0.1250 65,000 -0.01(-3.85%)
Dec 22, 2021 0.1200 0.1300 0.1150 0.1300 60,910 +0.01(+13.04%)
Dec 21, 2021 0.1200 0.1200 0.1150 0.1150 48,502 -0.00(-4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
Dec 17, 2021 0.1250 0.1250 0.1100 0.1200 125,500 +0.01(+14.29%)
Dec 16, 2021 0.1050 0.1050 0.1000 0.1050 28,500 +0.00(+5.00%)
Dec 15, 2021 0.1050 0.1050 0.1000 0.1000 95,071 +0.00(+0.00%)
Dec 14, 2021 0.1000 0.1050 0.1000 0.1000 189,000 -0.00(-4.76%)
Dec 13, 2021 0.1100 0.1100 0.1050 0.1050 140,042 -0.01(-4.55%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 75,000 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1100 0.1100 261,000 -0.01(-4.35%)
Dec 08, 2021 0.1050 0.1200 0.1050 0.1150 103,500 +0.01(+9.52%)
Dec 07, 2021 0.1100 0.1100 0.0900 0.1050 578,000 -0.01(-4.55%)
Dec 06, 2021 0.1200 0.1200 0.1000 0.1100 239,820 -0.01(-8.33%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1200 61,000 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1250 0.1150 0.1200 235,100 +0.00(+4.35%)
Dec 01, 2021 0.1250 0.1250 0.1150 0.1150 67,000 -0.01(-8.00%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 46,500 +0.01(+4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
Nov 26, 2021 0.1300 0.1300 0.1250 0.1300 2,500 +0.01(+8.33%)
Nov 25, 2021 0.1300 0.1300 0.1200 0.1200 29,567 -0.01(-7.69%)
Nov 24, 2021 0.1350 0.1350 0.1300 0.1300 219,000 -0.01(-3.70%)
Nov 23, 2021 0.1400 0.1400 0.1350 0.1350 41,000 -0.01(-3.57%)
Nov 22, 2021 0.1450 0.1450 0.1450 0.1400 88,700 -0.00(-3.45%)
Nov 19, 2021 0.1500 0.1500 0.1450 0.1450 10,500 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1500 0.1450 0.1450 11,200 +0.00(+3.57%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+3.70%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1350 17,001 -0.01(-3.57%)
Nov 15, 2021 0.1600 0.1600 0.1350 0.1400 176,000 -0.01(-9.68%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1550 28,185 +0.00(+0.00%)
Nov 11, 2021 0.1550 0.1550 0.1500 0.1550 12,500 -0.01(-3.13%)
Nov 09, 2021 0.1650 0.1650 0.1550 0.1600 19,150 -0.01(-3.03%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 139,635 +0.00(+0.00%)
Nov 05, 2021 0.1550 0.1700 0.1500 0.1650 137,500 +0.02(+13.79%)
Nov 04, 2021 0.1500 0.1550 0.1450 0.1450 31,060 -0.01(-3.33%)
Nov 03, 2021 0.1400 0.1500 0.1350 0.1500 43,300 +0.01(+3.45%)
Nov 02, 2021 0.1550 0.1550 0.1400 0.1450 41,500 -0.01(-3.33%)
Nov 01, 2021 0.1550 0.1500 0.1500 0.1500 11,505 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1500 0.1450 0.1500 18,640 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1500 0.1400 0.1500 12,004 +0.01(+3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1450 0.1450 101,000 -0.02(-9.38%)
Oct 25, 2021 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+6.67%)
Oct 22, 2021 0.1600 0.1600 0.1500 0.1500 23,000 -0.01(-6.25%)
Oct 21, 2021 0.1500 0.1600 0.1450 0.1600 82,000 +0.02(+14.29%)
Oct 20, 2021 0.1250 0.1900 0.1250 0.1400 639,838 +0.02(+12.00%)
Oct 19, 2021 0.1250 0.1250 0.1250 0.1250 97,700 +0.00(+0.00%)
Oct 18, 2021 0.1250 0.1300 0.1250 0.1250 75,364 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 149,000 -0.01(-7.41%)
Oct 14, 2021 0.1350 0.1350 0.1300 0.1350 63,051 +0.00(+0.00%)
Oct 13, 2021 0.1450 0.1450 0.1250 0.1350 240,050 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1450 0.1300 0.1350 49,523 -0.01(-3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 07, 2021 0.1250 0.1350 0.1250 0.1350 86,250 +0.02(+12.50%)
Oct 06, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
Oct 05, 2021 0.1250 0.1250 0.1100 0.1100 326,000 -0.01(-8.33%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1200 373,165 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1200 0.1200 58,500 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Sep 29, 2021 0.1250 0.1250 0.1150 0.1250 124,104 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Sep 27, 2021 0.1400 0.1400 0.1200 0.1250 182,323 -0.02(-10.71%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1450 28,351 -0.01(-3.33%)
Sep 22, 2021 0.1450 0.1500 0.1450 0.1500 71,000 +0.01(+3.45%)
Sep 21, 2021 0.1400 0.1450 0.1400 0.1450 111,000 +0.01(+7.41%)
Sep 20, 2021 0.1400 0.1400 0.1350 0.1350 72,000 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1400 104,000 -0.00(-3.45%)
Sep 16, 2021 0.1450 0.1450 0.1400 0.1450 104,045 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1450 0.1450 187,052 +0.00(+3.57%)
Sep 14, 2021 0.1500 0.1500 0.1400 0.1400 247,901 -0.01(-6.67%)
Sep 13, 2021 0.1800 0.1800 0.1500 0.1500 239,543 -0.02(-14.29%)
Sep 10, 2021 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
Sep 09, 2021 0.1900 0.1900 0.1800 0.1800 58,514 -0.01(-5.26%)
Sep 08, 2021 0.1950 0.2200 0.1900 0.1900 193,002 -0.01(-2.56%)
Sep 07, 2021 0.1700 0.1950 0.1700 0.1950 299,629 +0.02(+14.71%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1700 0.1600 0.1700 29,650 +0.00(+0.00%)
Sep 01, 2021 0.1550 0.1700 0.1550 0.1700 156,000 +0.01(+3.03%)
Aug 31, 2021 0.1600 0.1650 0.1600 0.1650 29,702 +0.01(+3.13%)
Aug 30, 2021 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+0.00%)
Aug 27, 2021 0.1550 0.1650 0.1550 0.1600 37,000 +0.01(+6.67%)
Aug 26, 2021 0.1600 0.1600 0.1500 0.1500 152,650 -0.01(-3.23%)
Aug 25, 2021 0.1700 0.1700 0.1600 0.1550 439,900 -0.02(-8.82%)
Aug 24, 2021 0.1600 0.1700 0.1600 0.1700 83,001 +0.01(+6.25%)
Aug 23, 2021 0.1600 0.1650 0.1500 0.1600 431,129 -0.01(-3.03%)
Aug 20, 2021 0.1700 0.1700 0.1550 0.1650 704,815 -0.01(-2.94%)
Aug 19, 2021 0.1800 0.1800 0.1650 0.1700 133,473 -0.01(-8.11%)
Aug 18, 2021 0.1850 0.1850 0.1800 0.1850 84,416 +0.00(+0.00%)
Aug 17, 2021 0.1900 0.1900 0.1800 0.1850 135,500 -0.01(-5.13%)
Aug 16, 2021 0.2050 0.2050 0.1950 0.1950 25,075 -0.01(-4.88%)
Aug 13, 2021 0.2000 0.2050 0.2000 0.2050 26,418 +0.00(+2.50%)
Aug 12, 2021 0.2000 0.2000 0.1900 0.2000 238,000 +0.01(+5.26%)
Aug 11, 2021 0.1950 0.2000 0.1900 0.1900 34,383 -0.01(-2.56%)
Aug 10, 2021 0.2200 0.2200 0.1850 0.1950 219,179 -0.02(-11.36%)
Aug 09, 2021 0.2250 0.2300 0.2200 0.2200 115,500 -0.01(-2.22%)
Aug 06, 2021 0.2200 0.2250 0.2100 0.2250 96,478 +0.00(+0.00%)
Aug 05, 2021 0.2300 0.2300 0.2250 0.2250 4,001 -0.01(-2.17%)
Aug 04, 2021 0.2300 0.2300 0.2250 0.2300 132,700 +0.00(+0.00%)
Aug 03, 2021 0.2300 0.2350 0.2200 0.2300 33,600 +0.00(+0.00%)
Jul 30, 2021 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
Jul 29, 2021 0.2450 0.2450 0.2200 0.2250 79,590 +0.01(+2.27%)
Jul 28, 2021 0.2250 0.2250 0.2150 0.2200 98,500 -0.01(-2.22%)
Jul 27, 2021 0.2200 0.2350 0.2200 0.2250 171,206 +0.00(+0.00%)
Jul 26, 2021 0.2200 0.2250 0.2100 0.2250 36,200 +0.00(+0.00%)
Jul 23, 2021 0.2200 0.2250 0.2150 0.2250 41,650 +0.00(+0.00%)
Jul 22, 2021 0.2150 0.2250 0.2150 0.2250 47,284 -0.01(-2.17%)
Jul 21, 2021 0.2300 0.2300 0.2200 0.2300 28,400 +0.01(+2.22%)
Jul 20, 2021 0.2200 0.2300 0.2200 0.2250 7,100 +0.01(+2.27%)
Jul 19, 2021 0.2350 0.2350 0.2200 0.2200 18,600 -0.02(-10.20%)
Jul 16, 2021 0.2300 0.2450 0.2250 0.2450 153,415 +0.01(+6.52%)
Jul 15, 2021 0.2450 0.2450 0.2200 0.2300 191,800 -0.02(-8.00%)
Jul 14, 2021 0.2500 0.2500 0.2450 0.2500 31,500 +0.00(+0.00%)
Jul 13, 2021 0.2500 0.2550 0.2500 0.2500 17,000 +0.00(+0.00%)
Jul 12, 2021 0.2550 0.2550 0.2500 0.2500 4,000 -0.01(-3.85%)
Jul 09, 2021 0.2600 0.2600 0.2500 0.2600 25,000 +0.01(+1.96%)
Jul 08, 2021 0.2550 0.2550 0.2550 0.2550 6,763 +0.00(+0.00%)
Jul 07, 2021 0.2650 0.2650 0.2550 0.2550 22,215 -0.01(-3.77%)
Jul 06, 2021 0.2700 0.2700 0.2650 0.2650 37,500 -0.01(-3.64%)
Jul 05, 2021 0.2600 0.2750 0.2550 0.2750 43,192 +0.02(+5.77%)
Jul 02, 2021 0.2400 0.2600 0.2400 0.2600 27,950 -0.01(-1.89%)
Jun 30, 2021 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jun 29, 2021 0.2600 0.2600 0.2600 0.2600 8,925 +0.01(+1.96%)
Jun 28, 2021 0.2600 0.2700 0.2500 0.2550 91,450 -0.01(-1.92%)
Jun 25, 2021 0.2600 0.2600 0.2550 0.2600 51,100 -0.01(-1.89%)
Jun 24, 2021 0.2600 0.2650 0.2600 0.2650 60,990 +0.00(+0.00%)
Jun 23, 2021 0.2600 0.2750 0.2500 0.2650 94,525 +0.01(+1.92%)
Jun 22, 2021 0.2600 0.2600 0.2500 0.2600 32,500 +0.00(+0.00%)
Jun 21, 2021 0.2550 0.2700 0.2450 0.2600 89,486 +0.01(+1.96%)
Jun 18, 2021 0.2600 0.2600 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 17, 2021 0.2550 0.2700 0.2550 0.2550 65,000 -0.01(-3.77%)
Jun 16, 2021 0.2550 0.2650 0.2400 0.2650 109,851 +0.01(+3.92%)
Jun 15, 2021 0.2650 0.2650 0.2550 0.2550 12,000 -0.01(-3.77%)
Jun 14, 2021 0.2700 0.2700 0.2650 0.2650 17,000 +0.00(+0.00%)
Jun 11, 2021 0.2700 0.2700 0.2600 0.2650 29,650 -0.01(-1.85%)
Jun 10, 2021 0.2550 0.2700 0.2500 0.2700 69,500 +0.02(+8.00%)
Jun 09, 2021 0.2550 0.2550 0.2400 0.2500 172,200 -0.01(-1.96%)
Jun 08, 2021 0.2750 0.2750 0.2450 0.2550 257,600 -0.02(-7.27%)
Jun 07, 2021 0.2750 0.2800 0.2650 0.2750 138,000 +0.00(+0.00%)
Jun 04, 2021 0.2800 0.2900 0.2700 0.2750 235,200 -0.01(-1.79%)
Jun 03, 2021 29.00 0.2900 0.2800 0.2800 3,000,000 -0.01(-5.08%)
Jun 02, 2021 0.3100 0.3200 0.2950 0.2950 215,514 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.