Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2700 0.2800 0.2700 0.2750 45,000 +0.01(+3.77%)
May 28, 2021 0.2850 0.2850 0.2500 0.2650 210,747 -0.02(-8.62%)
May 27, 2021 0.3050 0.3100 0.2900 0.2900 43,156 -0.01(-3.33%)
May 26, 2021 0.3100 0.3200 0.2950 0.3000 270,132 -0.01(-1.64%)
May 25, 2021 0.3050 0.3300 0.3000 0.3050 179,952 +0.00(+0.00%)
May 21, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 20, 2021 0.2750 0.3300 0.2650 0.3000 310,546 +0.02(+9.09%)
May 19, 2021 0.2600 0.2800 0.2550 0.2750 270,000 +0.02(+5.77%)
May 18, 2021 0.2300 0.2650 0.2250 0.2600 26,575 +0.03(+10.64%)
May 17, 2021 0.2300 0.2400 0.2150 0.2350 26,000 +0.00(+2.17%)
May 14, 2021 0.2200 0.2500 0.2200 0.2300 189,300 +0.02(+9.52%)
May 13, 2021 0.2300 0.2300 0.2000 0.2100 241,686 -0.02(-8.70%)
May 12, 2021 0.2200 0.2300 0.2150 0.2300 48,500 +0.00(+0.00%)
May 11, 2021 0.2400 0.2400 0.2100 0.2300 309,361 -0.01(-4.17%)
May 10, 2021 0.2600 0.2600 0.2400 0.2400 206,900 -0.02(-5.88%)
May 07, 2021 0.2500 0.2650 0.2450 0.2550 35,500 +0.01(+2.00%)
May 06, 2021 0.2400 0.2550 0.2400 0.2500 31,540 +0.01(+4.17%)
May 05, 2021 0.2450 0.2600 0.2400 0.2400 54,332 -0.01(-2.04%)
May 04, 2021 0.2650 0.2650 0.2400 0.2450 22,500 -0.02(-5.77%)
May 03, 2021 0.2600 0.2650 0.2550 0.2600 45,301 +0.01(+1.96%)
Apr 30, 2021 0.2500 0.2650 0.2450 0.2550 79,700 -0.01(-1.92%)
Apr 29, 2021 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Apr 28, 2021 0.2700 0.2700 0.2500 0.2600 207,090 -0.01(-3.70%)
Apr 27, 2021 0.2750 0.2750 0.2650 0.2700 126,221 -0.01(-3.57%)
Apr 26, 2021 0.2800 0.2800 0.2700 0.2800 103,500 +0.00(+0.00%)
Apr 23, 2021 0.2850 0.2850 0.2800 0.2800 110,000 -0.00(-1.75%)
Apr 22, 2021 0.2950 0.2950 0.2850 0.2850 66,500 -0.01(-3.39%)
Apr 21, 2021 0.2900 0.2950 0.2800 0.2950 69,000 +0.01(+1.72%)
Apr 20, 2021 0.2950 0.2950 0.2850 0.2900 83,465 -0.01(-3.33%)
Apr 19, 2021 0.3050 0.3100 0.3000 0.3000 288,854 +0.01(+1.69%)
Apr 16, 2021 0.3000 0.3050 0.2950 0.2950 39,600 -0.01(-3.28%)
Apr 15, 2021 0.2700 0.3050 0.2700 0.3050 181,879 +0.04(+15.09%)
Apr 14, 2021 0.2700 0.2750 0.2650 0.2650 20,908 +0.01(+1.92%)
Apr 13, 2021 0.2800 0.2800 0.2600 0.2600 36,389 -0.02(-7.14%)
Apr 12, 2021 0.2900 0.2900 0.2800 0.2800 4,600 -0.01(-3.45%)
Apr 09, 2021 0.2850 0.2950 0.2850 0.2900 23,000 +0.01(+1.75%)
Apr 08, 2021 0.3000 0.3000 0.2850 0.2850 78,050 -0.01(-3.39%)
Apr 07, 2021 0.3000 0.3050 0.2900 0.2950 61,132 -0.01(-1.67%)
Apr 06, 2021 0.3000 0.3000 0.2900 0.3000 117,250 -0.01(-1.64%)
Apr 05, 2021 0.3100 0.3200 0.3050 0.3050 86,285 -0.01(-1.61%)
Apr 01, 2021 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Mar 31, 2021 0.3100 0.3100 0.2950 0.3050 265,259 +0.01(+1.67%)
Mar 30, 2021 0.2600 0.3050 0.2600 0.3000 799,390 +0.03(+13.21%)
Mar 29, 2021 0.2800 0.2800 0.2500 0.2650 113,075 -0.02(-5.36%)
Mar 26, 2021 0.2900 0.2900 0.2600 0.2800 137,500 +0.00(+0.00%)
Mar 25, 2021 0.2850 0.2900 0.2700 0.2800 131,250 -0.00(-1.75%)
Mar 24, 2021 0.2900 0.3000 0.2800 0.2850 116,500 -0.01(-1.72%)
Mar 23, 2021 0.3150 0.3150 0.2900 0.2900 162,500 -0.02(-6.45%)
Mar 22, 2021 0.3300 0.3300 0.3050 0.3100 127,821 -0.02(-6.06%)
Mar 19, 2021 0.3150 0.3350 0.3150 0.3300 184,400 +0.02(+4.76%)
Mar 18, 2021 0.3000 0.3250 0.2950 0.3150 205,432 +0.01(+1.61%)
Mar 17, 2021 0.3000 0.3100 0.2800 0.3100 485,100 +0.02(+5.08%)
Mar 16, 2021 0.2950 0.3250 0.2750 0.2950 1,343,981 +0.05(+20.41%)
Mar 15, 2021 0.2450 0.2500 0.2350 0.2450 49,899 +0.01(+2.08%)
Mar 12, 2021 0.2400 0.2450 0.2350 0.2400 30,000 -0.01(-2.04%)
Mar 11, 2021 0.2750 0.2750 0.2400 0.2450 56,000 +0.00(+0.00%)
Mar 10, 2021 0.2450 0.2500 0.2400 0.2450 66,500 +0.01(+6.52%)
Mar 09, 2021 0.2400 0.2400 0.2250 0.2300 162,500 -0.01(-4.17%)
Mar 08, 2021 0.2500 0.2500 0.2200 0.2400 238,242 -0.01(-4.00%)
Mar 05, 2021 0.2500 0.2600 0.2300 0.2500 71,900 -0.01(-3.85%)
Mar 04, 2021 0.2700 0.2700 0.2600 0.2600 109,592 -0.01(-3.70%)
Mar 03, 2021 0.2900 0.2900 0.2700 0.2700 60,022 -0.02(-6.90%)
Mar 02, 2021 0.3100 0.3100 0.2900 0.2900 29,100 -0.02(-4.92%)
Mar 01, 2021 0.3100 0.3100 0.3050 0.3050 50,630 -0.01(-1.61%)
Feb 26, 2021 0.3200 0.3250 0.3100 0.3100 21,200 -0.02(-4.62%)
Feb 25, 2021 0.3200 0.3300 0.3200 0.3250 34,500 +0.00(+0.00%)
Feb 24, 2021 0.3250 0.3300 0.3050 0.3250 114,000 +0.01(+3.17%)
Feb 23, 2021 0.3000 0.3200 0.2900 0.3150 45,802 +0.02(+5.00%)
Feb 22, 2021 0.3050 0.3200 0.2900 0.3000 171,350 +0.01(+3.45%)
Feb 19, 2021 0.2950 0.3050 0.2800 0.2900 112,200 +0.00(+0.00%)
Feb 18, 2021 0.3000 0.3050 0.2800 0.2900 77,890 -0.01(-3.33%)
Feb 17, 2021 0.3250 0.3250 0.2900 0.3000 168,450 -0.04(-10.45%)
Feb 16, 2021 0.3500 0.3500 0.3100 0.3350 211,100 +0.01(+3.08%)
Feb 12, 2021 0.3250 0.3250 0.3250 0 +0.03(+10.17%)
Feb 11, 2021 0.3100 0.3400 0.2900 0.2950 308,917 -0.01(-3.28%)
Feb 10, 2021 0.3200 0.3300 0.3000 0.3050 520,269 -0.02(-6.15%)
Feb 09, 2021 0.3350 0.3500 0.3250 0.3250 382,271 -0.01(-2.99%)
Feb 08, 2021 0.3400 0.3450 0.3300 0.3350 621,481 -0.01(-1.47%)
Feb 05, 2021 0.3350 0.3400 0.3300 0.3400 94,900 +0.00(+0.00%)
Feb 04, 2021 0.3400 0.3500 0.3300 0.3400 527,094 +0.00(+0.00%)
Feb 03, 2021 0.3550 0.3650 0.3400 0.3400 146,274 -0.01(-2.86%)
Feb 02, 2021 0.3500 0.3600 0.3300 0.3500 356,595 +0.01(+2.94%)
Feb 01, 2021 0.3900 0.3900 0.3200 0.3400 815,470 -0.02(-6.85%)
Jan 29, 2021 0.3950 0.3950 0.3450 0.3650 1,368,000 -0.05(-12.05%)
Jan 28, 2021 0.4900 0.4900 0.4000 0.4150 316,775 -0.05(-11.70%)
Jan 27, 2021 0.4750 0.4900 0.4550 0.4700 115,158 -0.01(-2.08%)
Jan 26, 2021 0.5000 0.5000 0.4750 0.4800 48,901 -0.02(-4.00%)
Jan 25, 2021 0.5000 0.5300 0.4950 0.5000 327,959 +0.03(+7.53%)
Jan 22, 2021 0.4600 0.4650 0.4450 0.4650 136,300 +0.01(+1.09%)
Jan 21, 2021 0.4550 0.4750 0.4100 0.4600 180,693 -0.02(-5.15%)
Jan 20, 2021 0.4800 0.5000 0.4800 0.4850 72,600 +0.01(+2.11%)
Jan 19, 2021 0.4700 0.4900 0.4600 0.4750 112,881 -0.02(-3.06%)
Jan 18, 2021 0.5200 0.5200 0.4800 0.4900 44,200 -0.02(-3.92%)
Jan 15, 2021 0.5200 0.5300 0.5100 0.5100 50,200 -0.01(-1.92%)
Jan 14, 2021 0.5500 0.5500 0.5200 0.5200 30,300 -0.03(-5.45%)
Jan 13, 2021 0.5500 0.5700 0.5100 0.5500 301,260 +0.00(+0.00%)
Jan 12, 2021 0.5500 0.5800 0.5400 0.5500 130,875 +0.00(+0.00%)
Jan 11, 2021 0.5800 0.5800 0.5500 0.5500 68,597 -0.03(-5.17%)
Jan 08, 2021 0.6000 0.6000 0.5700 0.5800 46,000 -0.02(-3.33%)
Jan 07, 2021 0.5800 0.6000 0.5600 0.6000 111,005 +0.06(+11.11%)
Jan 06, 2021 0.5700 0.5800 0.5400 0.5400 90,970 -0.01(-1.82%)
Jan 05, 2021 0.5600 0.5600 0.5300 0.5500 138,050 -0.01(-1.79%)
Jan 04, 2021 0.5800 0.5800 0.5400 0.5600 98,500 +0.02(+3.70%)
Dec 31, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2020 0.5500 0.5500 0.5200 0.5400 20,680 -0.02(-3.57%)
Dec 29, 2020 0.5700 0.5700 0.5000 0.5600 109,500 +0.00(+0.00%)
Dec 24, 2020 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 23, 2020 0.5600 0.5900 0.5300 0.5600 77,716 -0.02(-3.45%)
Dec 22, 2020 0.5700 0.6000 0.5500 0.5800 53,500 +0.01(+1.75%)
Dec 21, 2020 0.5900 0.5900 0.5400 0.5700 70,405 +0.00(+0.00%)
Dec 18, 2020 0.6000 0.6000 0.5700 0.5700 48,200 -0.03(-5.00%)
Dec 17, 2020 0.5800 0.6100 0.5800 0.6000 153,325 +0.03(+5.26%)
Dec 16, 2020 0.5700 0.5800 0.5600 0.5700 167,480 +0.02(+3.64%)
Dec 15, 2020 0.5700 0.5700 0.5400 0.5500 148,189 +0.00(+0.00%)
Dec 14, 2020 0.5400 0.5600 0.5300 0.5500 221,070 +0.00(+0.00%)
Dec 11, 2020 0.5200 0.5500 0.5200 0.5500 296,000 +0.04(+7.84%)
Dec 10, 2020 0.5200 0.5300 0.4900 0.5100 232,236 +0.03(+5.15%)
Dec 09, 2020 0.4800 0.5400 0.4750 0.4850 282,496 +0.03(+7.78%)
Dec 08, 2020 0.4800 0.4900 0.4400 0.4500 215,282 -0.01(-1.10%)
Dec 07, 2020 0.4900 0.4900 0.4450 0.4550 106,950 -0.02(-5.21%)
Dec 04, 2020 0.5300 0.5400 0.4500 0.4800 101,700 -0.04(-7.69%)
Dec 03, 2020 0.5800 0.5800 0.4500 0.5200 245,808 -0.06(-10.34%)
Dec 02, 2020 0.5800 0.5900 0.5400 0.5800 41,837 +0.00(+0.00%)
Dec 01, 2020 0.5900 0.6100 0.5500 0.5800 134,640 -0.01(-1.69%)
Nov 30, 2020 0.6900 0.6900 0.5600 0.5900 271,000 -0.11(-15.71%)
Nov 27, 2020 0.6700 0.7000 0.6500 0.7000 114,500 +0.04(+6.06%)
Nov 26, 2020 0.6700 0.6800 0.6600 0.6600 27,250 +0.00(+0.00%)
Nov 25, 2020 0.6700 0.6700 0.6500 0.6600 79,200 -0.01(-1.49%)
Nov 24, 2020 0.6700 0.6900 0.6500 0.6700 140,626 +0.02(+3.08%)
Nov 23, 2020 0.6800 0.6900 0.6500 0.6500 145,958 -0.01(-1.52%)
Nov 20, 2020 0.6700 0.6800 0.6500 0.6600 190,175 -0.02(-2.94%)
Nov 19, 2020 0.6800 0.6900 0.6500 0.6800 132,262 -0.01(-1.45%)
Nov 18, 2020 0.6900 0.7200 0.6700 0.6900 253,030 +0.01(+1.47%)
Nov 17, 2020 0.7000 0.7100 0.6300 0.6800 364,318 +0.01(+1.49%)
Nov 16, 2020 0.5900 0.7000 0.5800 0.6700 377,530 +0.08(+13.56%)
Nov 13, 2020 0.5900 0.6100 0.5800 0.5900 119,893 +0.01(+1.72%)
Nov 12, 2020 0.5600 0.5900 0.5400 0.5800 75,750 +0.02(+3.57%)
Nov 11, 2020 0.5500 0.5700 0.5500 0.5600 73,400 +0.01(+1.82%)
Nov 10, 2020 0.5600 0.5600 0.5300 0.5500 49,500 +0.01(+1.85%)
Nov 09, 2020 0.5900 0.5900 0.5000 0.5400 244,700 -0.04(-6.90%)
Nov 06, 2020 0.6100 0.6100 0.5600 0.5800 86,175 -0.02(-3.33%)
Nov 05, 2020 0.5900 0.6000 0.5900 0.6000 112,500 +0.02(+3.45%)
Nov 04, 2020 0.5700 0.5900 0.5700 0.5800 43,450 +0.02(+3.57%)
Nov 03, 2020 0.5500 0.5600 0.5500 0.5600 75,500 +0.03(+5.66%)
Oct 30, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 29, 2020 0.5000 0.5600 0.5000 0.5500 91,940 +0.04(+7.84%)
Oct 28, 2020 0.5300 0.5300 0.5000 0.5100 120,128 -0.06(-10.53%)
Oct 27, 2020 0.5200 0.5700 0.5100 0.5700 32,700 +0.04(+7.55%)
Oct 26, 2020 0.5600 0.5700 0.4900 0.5300 92,450 -0.05(-8.62%)
Oct 23, 2020 0.5100 0.5900 0.5000 0.5800 278,792 +0.07(+13.73%)
Oct 22, 2020 0.5000 0.5100 0.5000 0.5100 9,500 -0.01(-1.92%)
Oct 21, 2020 0.5100 0.5200 0.4500 0.5200 108,300 +0.00(+0.00%)
Oct 20, 2020 0.5300 0.5400 0.5200 0.5200 7,000 -0.02(-3.70%)
Oct 16, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 15, 2020 0.5200 0.5500 0.5200 0.5400 64,500 +0.02(+3.85%)
Oct 14, 2020 0.4800 0.5300 0.4800 0.5200 295,500 +0.03(+6.12%)
Oct 13, 2020 0.4600 0.4900 0.4600 0.4900 26,300 +0.02(+3.16%)
Oct 09, 2020 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Oct 08, 2020 0.4750 0.4750 0.4500 0.4500 30,000 -0.02(-5.26%)
Oct 07, 2020 0.4900 0.5000 0.4750 0.4750 34,000 -0.01(-1.04%)
Oct 06, 2020 0.4500 0.5000 0.4400 0.4800 46,300 +0.04(+9.09%)
Oct 05, 2020 0.4500 0.4500 0.4400 0.4400 5,289 -0.01(-1.12%)
Oct 02, 2020 0.4300 0.4500 0.4300 0.4450 37,316 +0.04(+8.54%)
Oct 01, 2020 0.4200 0.4300 0.4100 0.4100 99,000 +0.00(+0.00%)
Sep 30, 2020 0.4100 0.4350 0.4050 0.4100 73,800 +0.00(+0.00%)
Sep 29, 2020 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Sep 28, 2020 0.4100 0.4350 0.4100 0.4200 43,750 +0.01(+3.70%)
Sep 25, 2020 0.4050 0.4050 0.3900 0.4050 55,000 +0.00(+0.00%)
Sep 24, 2020 0.4100 0.4100 0.4000 0.4050 8,356 -0.00(-1.22%)
Sep 23, 2020 0.4200 0.4200 0.4000 0.4100 78,250 -0.01(-2.38%)
Sep 22, 2020 0.4500 0.4600 0.4200 0.4200 44,000 -0.03(-6.67%)
Sep 21, 2020 0.4650 0.4650 0.4500 0.4500 8,600 -0.04(-8.16%)
Sep 18, 2020 0.4650 0.5000 0.4600 0.4900 27,000 +0.03(+6.52%)
Sep 17, 2020 0.4600 0.5000 0.4600 0.4600 36,000 +0.00(+0.00%)
Sep 16, 2020 0.4900 0.4900 0.4500 0.4600 56,988 -0.04(-8.00%)
Sep 15, 2020 0.4200 0.5000 0.4200 0.5000 18,000 +0.08(+19.05%)
Sep 14, 2020 0.4250 0.4250 0.4100 0.4200 110,500 +0.02(+5.00%)
Sep 11, 2020 0.4000 0.4200 0.3900 0.4000 216,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.