Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 60,000 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 01, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 31, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.01(+200.00%)
Mar 30, 2020 0.0100 0.0100 0.0050 0.0050 23,000 -0.01(-50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 300,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0.0100 40,005 -0.00(-33.33%)
Mar 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Feb 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 12, 2020 0.0200 0.0200 0.0200 0.0200 25,250 +0.00(+0.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 07, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Feb 05, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0.0250 65,000 +0.01(+25.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 17, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jan 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jan 14, 2020 0.0200 0.0250 0.0150 0.0250 40,000 -0.00(-16.67%)
Jan 13, 2020 0.0250 0.0300 0.0250 0.0300 78,000 +0.01(+50.00%)
Jan 10, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 17, 2019 0.0100 0.0100 0.0100 0.0100 48,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0100 0.0100 44,500 -0.00(-33.33%)
Dec 13, 2019 0.0100 0.0150 0.0100 0.0150 146,000 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 05, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0150 0.0150 0.0150 46,999 -0.01(-25.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 19, 2019 0.0300 0.0300 0.0200 0.0300 154,000 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0250 143,500 +0.00(+0.00%)
Nov 15, 2019 0.0250 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Nov 14, 2019 0.0200 0.0200 0.0150 0.0200 194,000 +0.01(+33.33%)
Nov 13, 2019 0.0100 0.0300 0.0100 0.0150 1,037,000 +0.01(+200.00%)
Oct 29, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2019 0.0100 0.0100 0.0050 0.0050 115,500 +0.00(+0.00%)
Oct 25, 2019 0.0150 0.0150 0.0050 0.0050 41,416 +0.00(+0.00%)
Oct 24, 2019 0.0150 0.0150 0.0050 0.0050 16,900 -0.01(-50.00%)
Oct 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 24, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 23, 2019 0.0100 0.0150 0.0050 0.0150 599,333 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 31,402 -0.00(-33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Aug 23, 2019 0.0100 0.0100 0.0100 0.0100 15,600 +0.00(+0.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 51,000 -0.00(-33.33%)
Aug 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 09, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 18, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 26, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 17, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jun 10, 2019 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.