Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BES )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 7,000 -0.01(-33.33%)
May 03, 2019 0.0300 0.0300 0.0300 0.0300 4,331 +0.00(+0.00%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Mar 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 13, 2019 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Jan 30, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jan 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0350 0.0250 0.0250 24,000 -0.01(-28.57%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 28, 2018 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 17, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 03, 2018 0.0350 0.0350 0.0350 0.0350 27,000 +0.01(+16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Nov 29, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Nov 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 22, 2018 0.0400 0.0400 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 12, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 0.0250 42,100 +0.01(+25.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 23, 2018 0.0200 0.0200 0.0150 0.0150 199,000 -0.01(-25.00%)
Oct 22, 2018 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Oct 19, 2018 0.0300 0.0350 0.0250 0.0250 82,000 -0.00(-16.67%)
Oct 18, 2018 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 15, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Oct 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2018 0.0350 0.0350 0.0350 0.0350 182,000 -0.01(-30.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 21, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 4,600 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Sep 17, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Sep 13, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Sep 11, 2018 0.0400 0.0500 0.0350 0.0500 37,000 -0.01(-16.67%)
Sep 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0500 187,999 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 65,000 -0.01(-23.08%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+18.18%)
Aug 17, 2018 0.0700 0.0700 0.0550 0.0550 76,000 +0.00(+0.00%)
Aug 16, 2018 0.0550 0.0550 0.0550 0.0550 25,000 -0.01(-15.38%)
Aug 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 13, 2018 0.0550 0.0650 0.0550 0.0650 31,020 +0.01(+8.33%)
Aug 10, 2018 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+9.09%)
Aug 09, 2018 0.0600 0.0600 0.0550 0.0550 46,500 -0.00(-8.33%)
Aug 08, 2018 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-20.00%)
Aug 07, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.01(+25.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 02, 2018 0.0750 0.0800 0.0350 0.0750 76,900 -0.03(-25.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 7,550 -0.03(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.