Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0650 0.0650 0.0650 0.0650 114,000 +0.01(+18.18%)
May 30, 2018 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
May 29, 2018 0.0550 0.0550 0.0550 0.0550 150,000 -0.01(-15.38%)
May 24, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0600 0.0600 110,000 +0.00(+0.00%)
May 15, 2018 0.0550 0.0600 0.0550 0.0600 73,500 +0.01(+33.33%)
May 14, 2018 0.0450 0.0600 0.0400 0.0450 206,700 +0.00(+0.00%)
May 11, 2018 0.0300 0.0450 0.0300 0.0450 250,004 +0.02(+80.00%)
May 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 08, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 07, 2018 0.0300 0.0300 0.0250 0.0250 151,600 -0.01(-37.50%)
May 02, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 01, 2018 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Apr 20, 2018 0.0400 0.0400 0.0400 400 +0.00(+14.29%)
Apr 18, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 42,000 +0.01(+33.33%)
Apr 16, 2018 0.0350 0.0350 0.0300 0.0300 35,000 -0.01(-14.29%)
Apr 13, 2018 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Apr 12, 2018 0.0350 0.0500 0.0350 0.0400 187,000 -0.00(-11.11%)
Apr 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0450 0.0350 0.0450 28,200 +0.01(+28.57%)
Apr 06, 2018 0.0300 0.0450 0.0300 0.0350 537,700 +0.01(+40.00%)
Apr 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0.0250 123,000 -0.00(-16.67%)
Mar 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0250 0.0250 150,000 -0.00(-16.67%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
Feb 22, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 21, 2018 0.0350 0.0350 0.0350 0.0350 58,700 +0.00(+0.00%)
Feb 20, 2018 0.0500 0.0500 0.0350 0.0350 38,750 -0.00(-12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 63 -0.01(-28.57%)
Feb 12, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Feb 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0.0300 47,000 -0.01(-25.00%)
Jan 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 29, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jan 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 17, 2018 0.0400 0.0400 0.0400 0.0400 7,000 -0.01(-20.00%)
Jan 16, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+14.29%)
Dec 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2017 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2017 0.0350 0.0350 0.0300 0.0300 55,600 -0.01(-33.33%)
Nov 30, 2017 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 29, 2017 0.0500 0.0500 0.0300 0.0300 102,500 -0.02(-40.00%)
Nov 28, 2017 0.0300 0.0500 0.0250 0.0500 465,971 +0.03(+150.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 76,000 -0.01(-28.57%)
Sep 21, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2017 0.0300 0.0350 0.0300 0.0350 57,000 +0.01(+40.00%)
Sep 19, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 24, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 31, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+20.00%)
Jul 19, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jul 14, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 13, 2017 0.0400 0.0400 0.0300 0.0300 40,000 +0.00(+20.00%)
Jul 12, 2017 0.0300 0.0300 0.0250 0.0250 25,000 -0.01(-37.50%)
Jul 11, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.01(+33.33%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2017 0.0300 0.0300 0.0250 0.0250 52,000 -0.00(-16.67%)
Jun 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 21, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2017 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 19, 2017 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 16, 2017 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-25.00%)
Jun 15, 2017 0.0300 0.0400 0.0300 0.0400 152,000 +0.00(+14.29%)
Jun 12, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Jun 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.