Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0800 0.0900 0.0800 0.0900 374,000 +0.00(+0.00%)
May 30, 2018 0.0850 0.0900 0.0800 0.0900 479,963 +0.00(+0.00%)
May 29, 2018 0.0800 0.0900 0.0800 0.0900 908,167 +0.01(+20.00%)
May 28, 2018 0.0750 0.0750 0.0750 0.0750 49,650 -0.01(-6.25%)
May 24, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 23, 2018 0.0800 0.0900 0.0800 0.0850 704,369 +0.01(+21.43%)
May 22, 2018 0.0700 0.0800 0.0700 0.0700 56,611 +0.00(+0.00%)
May 18, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 17, 2018 0.0750 0.0750 0.0700 0.0750 288,328 +0.00(+7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 11,140 -0.00(-6.67%)
May 15, 2018 0.0700 0.0750 0.0700 0.0750 485,865 +0.01(+15.38%)
May 14, 2018 0.0650 0.0750 0.0650 0.0650 159,000 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 56,275 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 135,615 -0.01(-7.14%)
May 09, 2018 0.0650 0.0700 0.0650 0.0700 418,895 +0.01(+7.69%)
May 08, 2018 0.0700 0.0700 0.0650 0.0650 271,429 -0.01(-7.14%)
May 07, 2018 0.0750 0.0750 0.0700 0.0700 658,816 +0.00(+0.00%)
May 04, 2018 0.0800 0.0800 0.0700 0.0700 143,056 -0.01(-12.50%)
May 03, 2018 0.0700 0.0850 0.0700 0.0800 324,027 +0.01(+14.29%)
May 01, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 30, 2018 0.0800 0.0800 0.0650 0.0750 789,235 -0.01(-11.76%)
Apr 27, 2018 0.0750 0.0950 0.0750 0.0850 409,500 +0.01(+13.33%)
Apr 26, 2018 0.0750 0.0850 0.0750 0.0750 186,000 -0.01(-6.25%)
Apr 25, 2018 0.0750 0.0800 0.0750 0.0800 300,798 +0.01(+6.67%)
Apr 24, 2018 0.0750 0.0800 0.0750 0.0750 287,768 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0900 0.0750 0.0750 1,019,300 -0.01(-16.67%)
Apr 20, 2018 0.1000 0.1000 0.0850 0.0900 2,025,867 -0.01(-14.29%)
Apr 19, 2018 0.0600 0.1300 0.0600 0.1050 9,896,227 +0.05(+90.91%)
Apr 17, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 95,353 +0.00(+0.00%)
Apr 13, 2018 0.0550 0.0550 0.0500 0.0500 25,000 -0.01(-16.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+0.00%)
Apr 05, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 03, 2018 0.0550 0.0550 0.0550 750 -0.00(-8.33%)
Apr 02, 2018 0.0600 0.0600 0.0600 0.0600 139,000 +0.00(+9.09%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 27,333 +0.00(+0.00%)
Mar 27, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0600 52,000 -0.01(-7.69%)
Mar 22, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 21, 2018 0.0700 0.0700 0.0700 0.0700 100,500 +0.01(+16.67%)
Mar 20, 2018 0.0700 0.0700 0.0600 0.0600 102,000 +0.00(+0.00%)
Mar 19, 2018 0.0600 0.0600 0.0600 0.0600 73,400 -0.01(-7.69%)
Mar 16, 2018 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2018 0.0700 0.0700 0.0650 0.0650 27,000 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0700 0.0650 0.0650 20,800 +0.00(+0.00%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 104,000 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 210,000 +0.01(+8.33%)
Mar 07, 2018 0.0650 0.0650 0.0600 0.0600 201,000 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Mar 05, 2018 0.0700 0.0700 0.0550 0.0550 144,100 -0.02(-21.43%)
Mar 02, 2018 0.0700 0.0700 0.0700 0.0700 172,500 +0.01(+7.69%)
Mar 01, 2018 0.0650 0.0650 0.0650 0.0650 14,050 +0.00(+0.00%)
Feb 28, 2018 0.0650 0.0650 0.0650 0.0650 43,000 +0.01(+8.33%)
Feb 27, 2018 0.0600 0.0600 0.0600 0.0600 137,000 +0.00(+0.00%)
Feb 26, 2018 0.0650 0.0650 0.0600 0.0600 145,000 +0.00(+0.00%)
Feb 23, 2018 0.0600 0.0600 0.0500 0.0600 762,500 +0.00(+9.09%)
Feb 22, 2018 0.0550 0.0550 0.0550 0.0550 20,625 +0.00(+10.00%)
Feb 21, 2018 0.0500 0.0500 0.0450 0.0500 200,000 +0.01(+11.11%)
Feb 20, 2018 0.0550 0.0550 0.0450 0.0450 111,246 -0.01(-18.18%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 232,200 +0.00(+0.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Feb 13, 2018 0.0550 0.0550 0.0500 0.0500 458,400 -0.00(-9.09%)
Feb 12, 2018 0.0550 0.0550 0.0550 0.0550 43,667 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0500 0.0550 157,000 +0.00(+0.00%)
Feb 06, 2018 0.0550 0.0550 0.0500 0.0550 691,333 -0.00(-8.33%)
Feb 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2018 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+0.00%)
Jan 31, 2018 0.0650 0.0650 0.0600 0.0600 714,375 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0600 0.0600 186,000 -0.01(-7.69%)
Jan 26, 2018 0.0650 0.0650 0.0600 0.0650 124,460 +0.01(+8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 59,000 -0.01(-7.69%)
Jan 24, 2018 0.0650 0.0650 0.0600 0.0650 84,000 +0.01(+8.33%)
Jan 23, 2018 0.0650 0.0650 0.0600 0.0600 24,310 +0.00(+0.00%)
Jan 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2018 0.0600 0.0600 0.0600 0.0600 22,500 -0.01(-7.69%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Jan 15, 2018 0.0700 0.0700 0.0600 0.0600 119,430 -0.01(-14.29%)
Jan 12, 2018 0.0600 0.0700 0.0600 0.0700 22,000 +0.01(+7.69%)
Jan 11, 2018 0.0600 0.0700 0.0600 0.0650 604,030 +0.01(+18.18%)
Jan 10, 2018 0.0550 0.0600 0.0550 0.0550 551,000 +0.00(+0.00%)
Jan 09, 2018 0.0600 0.0600 0.0550 0.0550 170,500 -0.00(-8.33%)
Jan 08, 2018 0.0650 0.0650 0.0600 0.0600 118,300 +0.00(+9.09%)
Jan 05, 2018 0.0700 0.0750 0.0500 0.0550 509,000 -0.02(-21.43%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 51,000 +0.00(+0.00%)
Jan 03, 2018 0.0700 0.0750 0.0700 0.0700 237,710 +0.00(+0.00%)
Jan 02, 2018 0.0700 0.0700 0.0700 0.0700 172,240 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Dec 27, 2017 0.0850 0.0850 0.0650 0.0750 757,000 -0.01(-11.76%)
Dec 22, 2017 0.0850 0.0850 0.0850 0.0850 22,000 +0.01(+6.25%)
Dec 21, 2017 0.0900 0.0900 0.0800 0.0800 10,150 +0.01(+6.67%)
Dec 20, 2017 0.0900 0.0900 0.0750 0.0750 19,890 +0.00(+0.00%)
Dec 19, 2017 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Dec 18, 2017 0.0750 0.0750 0.0700 0.0700 101,000 +0.00(+0.00%)
Dec 15, 2017 0.0750 0.0750 0.0700 0.0700 113,500 -0.01(-12.50%)
Dec 14, 2017 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-11.11%)
Dec 13, 2017 0.0950 0.0950 0.0800 0.0900 69,500 -0.01(-5.26%)
Dec 12, 2017 0.0800 0.0950 0.0800 0.0950 7,613 +0.01(+18.75%)
Dec 11, 2017 0.0800 0.0800 0.0800 0.0800 80,200 +0.00(+0.00%)
Dec 08, 2017 0.0800 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Dec 07, 2017 0.0800 0.0800 0.0800 0.0800 23,500 -0.01(-11.11%)
Dec 06, 2017 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Dec 05, 2017 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Dec 04, 2017 0.1000 0.1000 0.0850 0.0850 61,650 -0.00(-5.56%)
Dec 01, 2017 0.0900 0.0900 0.0900 0.0900 63,200 +0.00(+0.00%)
Nov 30, 2017 0.0950 0.0950 0.0900 0.0900 100,000 +0.00(+5.88%)
Nov 29, 2017 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 28, 2017 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Nov 27, 2017 0.0850 0.0900 0.0850 0.0900 50,000 -0.01(-5.26%)
Nov 22, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 21, 2017 0.1000 0.1000 0.0850 0.0850 125,000 -0.00(-5.56%)
Nov 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 16, 2017 0.0900 0.0900 0.0900 0.0900 59,567 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0900 0.0900 0.0900 113,000 -0.01(-10.00%)
Nov 14, 2017 0.0950 0.1000 0.0900 0.1000 41,300 +0.01(+5.26%)
Nov 13, 2017 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Nov 10, 2017 0.0950 0.0950 0.0950 0.0950 79,500 +0.00(+0.00%)
Nov 09, 2017 0.0950 0.0950 0.0950 0.0950 80,500 -0.01(-5.00%)
Nov 08, 2017 0.1000 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Nov 03, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 02, 2017 0.1050 0.1050 0.1000 0.1000 3,000 -0.00(-4.76%)
Nov 01, 2017 0.1000 0.1050 0.1000 0.1050 152,500 +0.01(+10.53%)
Oct 31, 2017 0.1000 0.1000 0.0950 0.0950 54,000 +0.00(+0.00%)
Oct 26, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 25, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Oct 20, 2017 0.0950 0.0950 0.0950 0.0950 11,833 +0.01(+5.56%)
Oct 19, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Oct 17, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 16, 2017 0.1000 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Oct 13, 2017 0.1000 0.1000 0.1000 0.1000 36,000 +0.01(+5.26%)
Oct 12, 2017 0.0950 0.0950 0.0900 0.0950 58,000 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0950 0.0850 0.0950 142,500 +0.01(+11.76%)
Oct 10, 2017 0.0900 0.0900 0.0850 0.0850 45,500 -0.00(-5.56%)
Oct 06, 2017 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Oct 05, 2017 0.0900 0.1000 0.0850 0.0850 184,000 +0.00(+0.00%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0850 67,000 -0.00(-5.56%)
Oct 03, 2017 0.0900 0.0900 0.0850 0.0900 31,360 +0.01(+12.50%)
Oct 02, 2017 0.0900 0.0900 0.0800 0.0800 60,000 -0.03(-27.27%)
Sep 29, 2017 0.0900 0.1100 0.0900 0.1100 27,850 +0.02(+22.22%)
Sep 28, 2017 0.1000 0.1000 0.0900 0.0900 18,000 -0.01(-10.00%)
Sep 27, 2017 0.0950 0.1000 0.0950 0.1000 47,000 +0.01(+11.11%)
Sep 26, 2017 0.0900 0.0900 0.0800 0.0900 294,833 +0.01(+12.50%)
Sep 25, 2017 0.1100 0.1100 0.0800 0.0800 618,840 -0.03(-27.27%)
Sep 22, 2017 0.1150 0.1150 0.1050 0.1100 58,000 -0.01(-4.35%)
Sep 21, 2017 0.1350 0.1350 0.1150 0.1150 75,000 -0.02(-14.81%)
Sep 20, 2017 0.1400 0.1450 0.1350 0.1350 49,100 +0.01(+3.85%)
Sep 19, 2017 0.1400 0.1400 0.1300 0.1300 667,550 +0.00(+0.00%)
Sep 18, 2017 0.1300 0.1300 0.1300 0.1300 41,200 +0.00(+0.00%)
Sep 15, 2017 0.1050 0.1350 0.1050 0.1300 78,500 +0.04(+44.44%)
Sep 12, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 11, 2017 0.1050 0.1050 0.1000 0.1000 109,500 +0.00(+0.00%)
Sep 08, 2017 0.1100 0.1100 0.1000 0.1000 25,200 -0.02(-16.67%)
Sep 07, 2017 0.1150 0.1200 0.1150 0.1200 62,500 +0.02(+20.00%)
Sep 06, 2017 0.1150 0.1150 0.1000 0.1000 100,000 -0.02(-16.67%)
Sep 05, 2017 0.1200 0.1250 0.1200 0.1200 188,300 +0.00(+0.00%)
Sep 01, 2017 0.1300 0.1300 0.1100 0.1200 75,500 -0.01(-4.00%)
Aug 31, 2017 0.1250 0.1250 0.1250 0.1250 25,400 +0.01(+4.17%)
Aug 30, 2017 0.1300 0.1300 0.1200 0.1200 121,500 -0.01(-7.69%)
Aug 29, 2017 0.1600 0.1600 0.1300 0.1300 155,253 +0.00(+0.00%)
Aug 28, 2017 0.1300 0.1500 0.1100 0.1300 629,041 +0.02(+18.18%)
Aug 25, 2017 0.1050 0.1350 0.1050 0.1100 579,000 +0.01(+15.79%)
Aug 24, 2017 0.0800 0.1050 0.0800 0.0950 194,666 +0.01(+18.75%)
Aug 23, 2017 0.0700 0.0800 0.0700 0.0800 114,300 +0.00(+0.00%)
Aug 22, 2017 0.0700 0.0800 0.0700 0.0800 102,000 +0.01(+23.08%)
Aug 21, 2017 0.0800 0.0800 0.0600 0.0650 233,938 -0.02(-23.53%)
Aug 18, 2017 0.0700 0.0850 0.0700 0.0850 60,000 +0.01(+6.25%)
Aug 17, 2017 0.0650 0.0850 0.0650 0.0800 870,000 +0.02(+33.33%)
Aug 16, 2017 0.0650 0.0650 0.0600 0.0600 95,979 -0.01(-7.69%)
Aug 15, 2017 0.0650 0.0850 0.0600 0.0650 456,700 +0.01(+8.33%)
Aug 14, 2017 0.0550 0.0600 0.0550 0.0600 75,000 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Aug 10, 2017 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+9.09%)
Aug 09, 2017 0.0550 0.0550 0.0550 0.0550 6,000 -0.00(-8.33%)
Aug 08, 2017 0.0550 0.0600 0.0550 0.0600 28,410 +0.00(+0.00%)
Aug 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Jul 31, 2017 0.0650 0.0650 0.0650 0.0650 5,200 +0.01(+8.33%)
Jul 28, 2017 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 27, 2017 0.0600 0.0600 0.0600 0.0600 200,000 +0.00(+0.00%)
Jul 26, 2017 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Jul 25, 2017 0.0650 0.0650 0.0600 0.0600 14,450 -0.01(-7.69%)
Jul 21, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 20, 2017 0.0700 0.0700 0.0700 0.0700 105,000 +0.01(+7.69%)
Jul 19, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Jul 18, 2017 0.0700 0.0750 0.0700 0.0750 457,930 +0.00(+7.14%)
Jul 17, 2017 0.0700 0.0700 0.0650 0.0700 82,000 +0.01(+7.69%)
Jul 14, 2017 0.0600 0.0650 0.0600 0.0650 129,000 +0.01(+8.33%)
Jul 13, 2017 0.0700 0.0700 0.0600 0.0600 407,000 -0.01(-7.69%)
Jul 12, 2017 0.0700 0.0700 0.0650 0.0650 392,000 -0.01(-7.14%)
Jul 11, 2017 0.0750 0.0750 0.0700 0.0700 100,500 -0.00(-6.67%)
Jul 10, 2017 0.0700 0.0750 0.0700 0.0750 79,000 +0.00(+0.00%)
Jul 07, 2017 0.0700 0.0750 0.0650 0.0750 230,500 +0.00(+7.14%)
Jul 06, 2017 0.0750 0.0750 0.0700 0.0700 212,500 -0.00(-6.67%)
Jul 05, 2017 0.0700 0.0750 0.0700 0.0750 86,000 +0.00(+0.00%)
Jul 04, 2017 0.0750 0.0750 0.0750 0.0750 220,000 +0.00(+0.00%)
Jul 03, 2017 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 30, 2017 0.0800 0.1100 0.0750 0.0750 481,493 -0.01(-6.25%)
Jun 29, 2017 0.0700 0.0800 0.0700 0.0800 307,500 +0.01(+23.08%)
Jun 28, 2017 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Jun 27, 2017 0.0650 0.0650 0.0550 0.0600 630,000 -0.01(-7.69%)
Jun 26, 2017 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Jun 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2017 0.0650 0.0700 0.0650 0.0650 125,000 +0.01(+8.33%)
Jun 20, 2017 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Jun 19, 2017 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 16, 2017 0.0600 0.0600 0.0600 0.0600 122,000 +0.00(+9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 09, 2017 0.0600 0.0600 0.0600 0.0600 62,666 +0.00(+0.00%)
Jun 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2017 0.0600 0.0650 0.0600 0.0600 40,500 -0.01(-7.69%)
Jun 05, 2017 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 02, 2017 0.0650 0.0700 0.0600 0.0700 88,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.