Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2150 0.2150 0.2000 0.2000 32,000 -0.02(-9.09%)
May 29, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 25, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2017 0.2200 0.2200 0.2100 0.2200 7,400 -0.01(-4.35%)
May 23, 2017 0.2300 0.2350 0.2300 0.2300 44,000 -0.01(-6.12%)
May 19, 2017 0.2100 0.2450 0.2100 0.2450 105,000 +0.04(+16.67%)
May 18, 2017 0.2500 0.2500 0.2000 0.2100 65,000 +0.04(+20.00%)
May 17, 2017 0.1750 0.1750 0.1750 0.1750 1,000 -0.02(-7.89%)
May 11, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 10, 2017 0.1900 0.1950 0.1900 0.1950 101,500 +0.01(+2.63%)
May 09, 2017 0.1850 0.1900 0.1850 0.1900 22,000 +0.01(+5.56%)
May 08, 2017 0.1850 0.1850 0.1700 0.1800 26,500 +0.02(+12.50%)
May 05, 2017 0.1600 0.1600 0.1600 0.1600 2,500 -0.02(-13.51%)
May 04, 2017 0.1550 0.1850 0.1550 0.1850 7,000 +0.00(+0.00%)
May 02, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 28, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Apr 27, 2017 0.1800 0.1850 0.1800 0.1850 200,500 +0.03(+19.35%)
Apr 26, 2017 0.1550 0.1550 0.1550 0.1550 500 -0.02(-13.89%)
Apr 25, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Apr 24, 2017 0.1800 0.1800 0.1800 0.1800 9,500 +0.00(+0.00%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 06, 2017 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Apr 05, 2017 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Apr 03, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 31, 2017 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Mar 30, 2017 0.1450 0.1500 0.1450 0.1500 222,000 +0.00(+0.00%)
Mar 29, 2017 0.1500 0.1500 0.1500 0.1500 54,000 +0.00(+0.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 27, 2017 0.1250 0.1500 0.1250 0.1500 8,500 +0.01(+3.45%)
Mar 24, 2017 0.1500 0.1850 0.1450 0.1450 145,430 +0.01(+7.41%)
Mar 23, 2017 0.1350 0.1450 0.1350 0.1350 30,310 -0.01(-3.57%)
Mar 22, 2017 0.1500 0.1500 0.1400 0.1400 26,200 -0.00(-3.45%)
Mar 21, 2017 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Mar 17, 2017 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Mar 16, 2017 0.1600 0.1650 0.1600 0.1650 17,700 -0.01(-5.71%)
Mar 15, 2017 0.1750 0.1750 0.1750 0.1750 18,000 +0.00(+2.94%)
Mar 14, 2017 0.1950 0.1950 0.1700 0.1700 60,000 +0.03(+21.43%)
Mar 13, 2017 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Mar 10, 2017 0.1250 0.1500 0.1250 0.1500 6,000 +0.00(+0.00%)
Mar 09, 2017 0.1450 0.1650 0.1450 0.1500 197,500 +0.03(+30.43%)
Mar 08, 2017 0.1150 0.1150 0.1000 0.1150 56,600 -0.03(-17.86%)
Mar 07, 2017 0.1500 0.1500 0.1400 0.1400 20,900 -0.00(-3.45%)
Mar 02, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 01, 2017 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Feb 28, 2017 0.1450 0.1450 0.1450 0.1450 12,200 +0.00(+3.57%)
Feb 27, 2017 0.1450 0.1450 0.1400 0.1400 49,200 -0.01(-6.67%)
Feb 24, 2017 0.1500 0.1500 0.1450 0.1500 20,980 +0.01(+3.45%)
Feb 23, 2017 0.1500 0.1500 0.1450 0.1450 32,500 +0.00(+3.57%)
Feb 21, 2017 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Feb 17, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 16, 2017 0.1000 0.1500 0.1000 0.1250 1,283,000 +0.03(+31.58%)
Feb 15, 2017 0.0850 0.0950 0.0800 0.0950 20,282 -0.01(-5.00%)
Feb 14, 2017 0.1100 0.1100 0.0900 0.1000 109,000 -0.04(-25.93%)
Feb 01, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 31, 2017 0.1350 0.1350 0.1350 0.1350 8,500 +0.00(+0.00%)
Jan 30, 2017 0.1350 0.1350 0.1300 0.1350 47,000 +0.04(+35.00%)
Jan 27, 2017 0.1000 0.1000 0.1000 0.1000 983,675 +0.00(+0.00%)
Jan 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2017 0.1050 0.1050 0.0950 0.1000 27,000 -0.04(-25.93%)
Jan 18, 2017 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Jan 09, 2017 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Dec 16, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 08, 2016 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 07, 2016 0.1000 0.1350 0.1000 0.1100 880,000 +0.01(+10.00%)
Dec 05, 2016 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 01, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 28, 2016 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 23, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Nov 22, 2016 0.0800 0.1100 0.0800 0.0850 13,501 -0.02(-22.73%)
Nov 14, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2016 0.1000 0.1200 0.1000 0.1100 59,100 +0.01(+15.79%)
Nov 10, 2016 0.1050 0.1050 0.0950 0.0950 19,000 -0.02(-17.39%)
Nov 07, 2016 0.1150 0.1150 0.1150 224 +0.01(+15.00%)
Nov 03, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 27, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Oct 21, 2016 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 20, 2016 0.1050 0.1200 0.1050 0.1200 30,000 +0.01(+14.29%)
Oct 19, 2016 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Oct 18, 2016 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Oct 17, 2016 0.1150 0.1150 0.1150 0.1150 10,000 -0.01(-8.00%)
Oct 12, 2016 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Oct 11, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-12.00%)
Oct 06, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 03, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 30, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 28, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 27, 2016 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 07, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Aug 30, 2016 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Aug 24, 2016 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 23, 2016 0.1450 0.1500 0.1450 0.1500 40,000 +0.01(+3.45%)
Aug 22, 2016 0.1300 0.1450 0.1300 0.1450 22,500 +0.01(+7.41%)
Aug 19, 2016 0.1350 0.1500 0.1350 0.1350 84,000 +0.02(+17.39%)
Aug 18, 2016 0.1350 0.1350 0.1150 0.1150 32,500 -0.01(-8.00%)
Aug 17, 2016 0.1350 0.1350 0.1250 0.1250 7,000 -0.01(-7.41%)
Aug 16, 2016 0.1250 0.1350 0.1250 0.1350 44,000 +0.02(+17.39%)
Aug 15, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 12, 2016 0.1200 0.1200 0.1150 0.1150 44,000 -0.03(-17.86%)
Aug 10, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 05, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Aug 04, 2016 0.1400 0.1400 0.1400 0.1400 35,450 +0.00(+0.00%)
Aug 03, 2016 0.1450 0.1450 0.1400 0.1400 50,000 -0.00(-3.45%)
Aug 02, 2016 0.1400 0.1450 0.1050 0.1450 36,000 +0.01(+7.41%)
Jul 29, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 27, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 20, 2016 0.1150 0.1300 0.1150 0.1300 43,000 +0.00(+0.00%)
Jul 19, 2016 0.1150 0.1300 0.1150 0.1300 12,065 +0.01(+8.33%)
Jul 15, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 14, 2016 0.1300 0.1400 0.1300 0.1400 19,500 +0.00(+0.00%)
Jul 13, 2016 0.1300 0.1400 0.1300 0.1400 45,163 +0.03(+21.74%)
Jul 11, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 08, 2016 0.1150 0.1100 0.1150 51,250 +0.01(+4.55%)
Jul 07, 2016 0.1200 0.1200 0.1100 0.1100 38,000 +0.00(+0.00%)
Jul 05, 2016 0.1150 0.1150 0.1100 0.1100 49,500 +0.01(+10.00%)
Jul 04, 2016 0.1000 0.1000 0.1000 0.1000 70,000 -0.00(-4.76%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1300 0.1300 0.0900 0.1100 339,800 -0.02(-15.38%)
Jun 28, 2016 0.0750 0.1350 0.0750 0.1300 487,059 +0.08(+136.36%)
Jun 24, 2016 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jun 23, 2016 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Jun 22, 2016 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 21, 2016 0.0600 0.0650 0.0600 0.0650 115,000 +0.01(+18.18%)
Jun 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 15, 2016 0.0600 0.0600 0.0550 0.0600 148,465 +0.00(+0.00%)
Jun 14, 2016 0.0800 0.0800 0.0600 0.0600 114,500 +0.00(+0.00%)
Jun 13, 2016 0.0600 0.0600 0.0500 0.0600 156,030 +0.00(+0.00%)
Jun 10, 2016 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Jun 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.