Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
May 06, 2014 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
May 05, 2014 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Apr 29, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 28, 2014 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 16, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 14, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2014 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 24, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 11, 2014 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 06, 2014 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Mar 03, 2014 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Feb 21, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Feb 20, 2014 0.1000 0.1000 0.1000 0.1000 57,000 +0.04(+53.85%)
Feb 18, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Jan 27, 2014 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jan 22, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 20, 2014 0.0500 0.0550 0.0500 0.0550 21,800 -0.02(-21.43%)
Jan 16, 2014 0.0700 0.0700 0.0550 0.0700 0 +0.01(+7.69%)
Dec 31, 2013 0.0650 0.0650 0.0650 750 +0.02(+44.44%)
Dec 30, 2013 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-25.00%)
Dec 27, 2013 0.0550 0.0600 0.0550 0.0600 3,000 +0.01(+33.33%)
Dec 24, 2013 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Dec 18, 2013 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 17, 2013 0.0500 0.0550 0.0500 0.0550 6,280 -0.01(-15.38%)
Dec 13, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 05, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 04, 2013 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Dec 02, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2013 0.0700 0.0750 0.0700 0.0750 12,200 -0.01(-6.25%)
Nov 05, 2013 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Nov 04, 2013 0.0500 0.0500 0.0500 0.0500 1,001 -0.03(-37.50%)
Oct 28, 2013 0.0800 0.0800 0.0800 31 +0.01(+6.67%)
Oct 23, 2013 0.0750 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Sep 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.0900 0.0900 0.0900 3,650 +0.04(+80.00%)
Sep 26, 2013 0.0500 0.0500 0.0500 0.0500 2,500 -0.04(-44.44%)
Sep 10, 2013 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Aug 21, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Aug 09, 2013 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Aug 02, 2013 0.1100 0.1100 0.1100 0 +0.05(+83.33%)
Jul 31, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Jul 29, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 26, 2013 0.1000 0.1000 0.1000 0.1000 20,000 +0.05(+100.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0600 0.0600 0.0500 0.0500 9,200 -0.04(-44.44%)
Jul 23, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0700 0.0900 0.0700 0.0900 34,000 -0.03(-25.00%)
Jul 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 10, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 08, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 05, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 04, 2013 0.0900 0.1200 0.0900 0.1200 13,150 +0.05(+71.43%)
Jul 03, 2013 0.0700 0.0700 0.0700 0.0700 2,310 -0.02(-22.22%)
Jul 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2013 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 26, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Jun 25, 2013 0.1000 0.1000 0.1000 0.1000 7,500 -0.02(-16.67%)
Jun 24, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 21, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 20, 2013 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+0.00%)
Jun 19, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 18, 2013 0.1200 0.1200 0.1200 0.1200 3,779 -0.02(-14.29%)
Jun 17, 2013 0.1000 0.1400 0.0650 0.1400 15,900 +0.04(+40.00%)
Jun 14, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 13, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 12, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 11, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 07, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 06, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.