Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Power Systems Corp (TSX: NPS )

12.47 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.7500 0.7500 0.7500 0.7500 6,600 +0.00(+0.00%)
May 28, 2015 0.7500 0.7500 0.7200 0.7500 31,126 -0.01(-1.32%)
May 27, 2015 0.8700 0.8700 0.7000 0.7600 23,595 -0.20(-20.83%)
May 26, 2015 0.9900 1.100 0.9600 0.9600 10,750 -0.04(-4.00%)
May 25, 2015 1.030 1.030 0.9800 1.000 15,200 -0.05(-4.76%)
May 22, 2015 1.070 1.090 1.050 1.050 30,513 +0.00(+0.00%)
May 21, 2015 1.180 1.190 1.050 1.050 5,287 -0.15(-12.50%)
May 20, 2015 1.350 1.350 1.050 1.200 29,133 +0.01(+0.84%)
May 19, 2015 1.030 1.190 1.030 1.190 10,415 +0.23(+23.96%)
May 15, 2015 0.9600 0.9600 0.9600 0 +0.05(+5.49%)
May 14, 2015 0.9500 0.9500 0.9100 0.9100 26,075 -0.02(-2.15%)
May 13, 2015 0.8700 0.9500 0.8700 0.9300 39,860 +0.08(+9.41%)
May 12, 2015 0.8500 0.8500 0.8500 0.8500 2,300 +0.04(+4.94%)
May 11, 2015 0.8400 0.8400 0.7900 0.8100 2,975 +0.06(+8.00%)
May 08, 2015 0.7600 0.7600 0.7500 0.7500 31,865 -0.02(-2.60%)
May 07, 2015 0.7500 0.7800 0.7200 0.7700 17,506 +0.07(+10.00%)
May 06, 2015 0.6000 0.7000 0.5500 0.7000 114,955 +0.18(+34.62%)
May 05, 2015 0.5800 0.5800 0.5100 0.5200 54,700 -0.06(-10.34%)
May 04, 2015 0.6400 0.6400 0.5800 0.5800 25,900 -0.06(-9.38%)
May 01, 2015 0.6500 0.6500 0.6400 0.6400 36,200 -0.04(-5.88%)
Apr 30, 2015 0.7000 0.7000 0.6800 0.6800 12,800 -0.02(-2.86%)
Apr 29, 2015 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 28, 2015 0.7000 0.7200 0.7000 0.7000 16,750 +0.01(+1.45%)
Apr 27, 2015 0.7800 0.7800 0.5800 0.6900 39,100 -0.16(-18.82%)
Apr 24, 2015 0.8500 0.8500 0.8400 0.8500 3,000 +0.00(+0.00%)
Apr 22, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 21, 2015 1.000 1.000 0.8500 0.8500 34,380 -0.03(-3.41%)
Apr 20, 2015 0.9700 0.9700 0.8700 0.8800 8,993 -0.09(-9.28%)
Apr 17, 2015 0.9900 0.9900 0.8800 0.9700 34,006 -0.01(-1.02%)
Apr 16, 2015 1.150 1.150 0.9800 0.9800 14,609 -0.17(-14.78%)
Apr 15, 2015 1.160 1.400 1.140 1.150 14,640 -0.15(-11.54%)
Apr 14, 2015 1.300 1.300 1.300 1.300 5,000 -0.04(-2.99%)
Apr 13, 2015 1.360 1.360 1.340 1.340 600 -0.06(-4.29%)
Apr 08, 2015 1.400 1.400 1.400 0 -0.10(-6.67%)
Apr 06, 2015 1.500 1.500 1.500 30 -0.03(-1.96%)
Apr 02, 2015 1.530 1.530 1.530 0 -0.22(-12.57%)
Apr 01, 2015 1.750 1.750 1.750 1.750 500 +0.10(+6.06%)
Mar 27, 2015 1.650 1.650 1.650 0 +0.00(+0.00%)
Mar 26, 2015 1.660 1.660 1.650 1.650 2,200 +0.00(+0.00%)
Mar 25, 2015 1.650 1.650 1.650 1.650 1,900 -0.05(-2.94%)
Mar 24, 2015 1.760 1.760 1.700 1.700 1,300 -0.05(-2.86%)
Mar 23, 2015 1.740 1.750 1.740 1.750 1,850 -0.25(-12.50%)
Mar 20, 2015 1.990 2.000 1.750 2.000 1,220 -0.19(-8.68%)
Mar 18, 2015 2.190 2.190 2.190 0 -0.01(-0.45%)
Mar 17, 2015 1.950 2.200 1.950 2.200 1,000 +0.20(+10.00%)
Mar 11, 2015 2.000 2.000 2.000 0 +0.01(+0.50%)
Mar 10, 2015 2.020 2.020 1.980 1.990 1,812 -0.27(-11.95%)
Mar 09, 2015 2.270 2.270 2.260 2.260 500 -0.08(-3.42%)
Mar 04, 2015 2.340 2.340 2.340 0 -0.04(-1.68%)
Mar 03, 2015 2.380 2.380 2.380 2.380 0 +0.00(+0.00%)
Mar 02, 2015 2.380 2.390 2.380 2.380 750 +0.00(+0.00%)
Feb 27, 2015 2.390 2.390 2.380 2.380 200 -0.01(-0.42%)
Feb 26, 2015 2.380 2.390 2.380 2.390 400 +0.00(+0.00%)
Feb 25, 2015 2.120 2.390 2.000 2.390 4,712 +0.26(+12.21%)
Feb 24, 2015 2.140 2.140 2.130 2.130 500 -0.06(-2.74%)
Feb 23, 2015 2.190 2.190 2.190 2.190 100 +0.00(+0.00%)
Feb 20, 2015 2.120 2.190 2.120 2.190 200 -0.01(-0.45%)
Feb 17, 2015 2.200 2.200 2.200 0 -0.06(-2.65%)
Feb 13, 2015 2.260 2.260 2.260 0 +0.12(+5.61%)
Feb 12, 2015 2.130 2.140 2.130 2.140 600 -0.18(-7.76%)
Feb 11, 2015 2.320 2.320 2.320 2.320 135 -0.07(-2.93%)
Feb 09, 2015 2.390 2.390 2.390 0 -0.02(-0.83%)
Feb 06, 2015 2.420 2.420 2.410 2.410 500 -0.01(-0.41%)
Feb 05, 2015 2.420 2.420 2.420 2.420 143 -0.09(-3.59%)
Feb 03, 2015 2.510 2.510 2.510 0 +0.00(+0.00%)
Feb 02, 2015 2.520 2.520 2.510 2.510 500 +0.00(+0.00%)
Jan 30, 2015 2.600 2.600 2.400 2.510 2,500 -0.04(-1.57%)
Jan 29, 2015 3.210 3.210 2.540 2.550 12,700 -0.70(-21.54%)
Jan 28, 2015 3.250 3.250 3.250 3.250 300 +0.00(+0.00%)
Jan 27, 2015 3.350 3.350 3.240 3.250 2,200 -0.14(-4.13%)
Jan 23, 2015 3.390 3.390 3.390 0 +0.09(+2.73%)
Jan 22, 2015 3.300 3.310 3.300 3.300 1,431 -0.10(-2.94%)
Jan 20, 2015 3.400 3.400 3.400 0 +0.00(+0.00%)
Jan 19, 2015 3.400 3.400 3.400 3.400 300 +0.89(+35.46%)
Jan 06, 2015 2.510 2.510 2.510 0 -0.89(-26.18%)
Dec 31, 2014 3.400 3.400 3.400 0 +0.10(+3.03%)
Dec 29, 2014 3.300 3.300 3.300 81 -0.19(-5.44%)
Dec 24, 2014 3.490 3.490 3.490 0 +0.03(+0.87%)
Dec 18, 2014 3.460 3.460 3.460 30 +0.02(+0.58%)
Dec 16, 2014 3.440 3.440 3.440 0 +0.04(+1.18%)
Dec 11, 2014 3.400 3.400 3.400 0 -0.05(-1.45%)
Dec 10, 2014 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Dec 09, 2014 3.400 3.450 3.400 3.450 2,300 +0.05(+1.47%)
Dec 08, 2014 3.470 3.470 3.400 3.400 40,331 -0.15(-4.23%)
Dec 05, 2014 3.550 3.550 3.550 3.550 4,900 +0.10(+2.90%)
Dec 03, 2014 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 01, 2014 3.450 3.450 3.450 0 +0.04(+1.17%)
Nov 27, 2014 3.410 3.410 3.410 0 -0.04(-1.16%)
Nov 26, 2014 3.450 3.450 3.450 3.450 3,100 +0.00(+0.00%)
Nov 25, 2014 3.490 3.490 3.450 3.450 4,436 -0.05(-1.43%)
Nov 24, 2014 3.500 3.500 3.500 3.500 500 -0.04(-1.13%)
Nov 21, 2014 3.450 3.540 3.450 3.540 531 +0.09(+2.61%)
Nov 20, 2014 3.450 3.450 3.450 3.450 143 -0.10(-2.82%)
Nov 19, 2014 3.550 3.560 3.540 3.550 10,870 -0.10(-2.74%)
Nov 18, 2014 3.490 3.650 3.490 3.650 57,449 +0.15(+4.29%)
Nov 14, 2014 3.500 3.500 3.500 0 +0.03(+0.86%)
Nov 13, 2014 3.460 3.470 3.460 3.470 10,200 -0.02(-0.57%)
Nov 12, 2014 3.450 3.490 3.450 3.490 800 -0.05(-1.41%)
Nov 11, 2014 3.450 3.540 3.450 3.540 12,700 +0.09(+2.61%)
Nov 07, 2014 3.450 3.450 3.450 0 +0.07(+2.07%)
Nov 06, 2014 3.200 3.380 3.200 3.380 387 -0.01(-0.29%)
Nov 04, 2014 3.390 3.390 3.390 0 -0.01(-0.29%)
Oct 31, 2014 3.400 3.400 3.400 0 -0.19(-5.29%)
Oct 28, 2014 3.590 3.590 3.590 0 -0.10(-2.71%)
Oct 27, 2014 3.500 3.690 3.500 3.690 1,000 +0.00(+0.00%)
Oct 24, 2014 3.510 3.690 3.510 3.690 900 +0.00(+0.00%)
Oct 23, 2014 3.510 3.690 3.490 3.690 1,500 +0.04(+1.10%)
Oct 22, 2014 3.980 3.980 3.650 3.650 3,630 -0.38(-9.43%)
Oct 21, 2014 4.030 4.030 4.030 4.030 400 -0.03(-0.74%)
Oct 17, 2014 4.060 4.060 4.060 0 +0.02(+0.50%)
Oct 14, 2014 4.040 4.040 4.040 0 +0.09(+2.28%)
Oct 10, 2014 3.950 3.950 3.950 0 -0.11(-2.71%)
Oct 09, 2014 4.110 4.110 4.060 4.060 1,000 -0.05(-1.22%)
Oct 07, 2014 4.110 4.110 4.110 1,000 -0.14(-3.29%)
Oct 06, 2014 4.250 4.250 4.250 4.250 500 -0.04(-0.93%)
Oct 01, 2014 4.290 4.290 4.290 0 +0.29(+7.25%)
Sep 30, 2014 4.000 4.050 3.750 4.000 225,900 +0.00(+0.00%)
Sep 29, 2014 4.020 4.020 4.000 4.000 1,700 -0.09(-2.20%)
Sep 26, 2014 4.000 4.090 4.000 4.090 184,050 +0.09(+2.25%)
Sep 24, 2014 4.000 4.000 4.000 0 +0.00(+0.00%)
Sep 23, 2014 3.650 4.000 3.650 4.000 22,875 +0.45(+12.68%)
Sep 22, 2014 3.520 3.550 3.520 3.550 29,000 +0.05(+1.43%)
Sep 19, 2014 3.550 3.550 3.500 3.500 11,900 +0.00(+0.00%)
Sep 18, 2014 3.410 3.550 3.400 3.500 437,923 -0.05(-1.41%)
Sep 17, 2014 3.450 3.550 3.450 3.550 678 +0.00(+0.00%)
Sep 15, 2014 3.550 3.550 3.550 0 +0.05(+1.43%)
Sep 12, 2014 3.490 3.500 3.490 3.500 18,100 -0.09(-2.51%)
Sep 11, 2014 3.500 3.590 3.500 3.590 600 +0.08(+2.28%)
Sep 10, 2014 3.690 3.690 3.510 3.510 774 -0.04(-1.13%)
Sep 09, 2014 3.550 3.550 3.550 3.550 200 -0.01(-0.28%)
Sep 08, 2014 3.560 3.560 3.560 3.560 672 -0.04(-1.11%)
Aug 29, 2014 3.600 3.600 3.600 0 -0.13(-3.49%)
Aug 28, 2014 3.650 3.730 3.650 3.730 1,757 -0.12(-3.12%)
Aug 27, 2014 3.850 3.850 3.850 3.850 387 +0.00(+0.00%)
Aug 21, 2014 3.850 3.850 3.850 0 -0.04(-1.03%)
Aug 14, 2014 3.890 0 -0.08(-2.02%)
Aug 11, 2014 3.970 0 +0.00(+0.00%)
Aug 07, 2014 3.970 0 +0.01(+0.25%)
Aug 05, 2014 3.960 0 +0.06(+1.54%)
Jul 31, 2014 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 30, 2014 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jul 28, 2014 3.900 0 -0.10(-2.50%)
Jul 18, 2014 4.000 4.000 0 +0.10(+2.56%)
Jul 17, 2014 4.050 4.050 3.750 3.900 3,283 -0.15(-3.70%)
Jul 16, 2014 4.050 4.050 4.050 4.050 300 -0.05(-1.22%)
Jul 14, 2014 4.100 4.100 0 +0.00(+0.00%)
Jul 04, 2014 4.100 4.100 0 -0.15(-3.53%)
Jul 02, 2014 4.250 4.250 0 +0.15(+3.66%)
Jun 25, 2014 4.100 4.100 4.100 0 +0.00(+0.00%)
Jun 24, 2014 4.100 4.100 4.100 4.100 300 +0.00(+0.00%)
Jun 23, 2014 4.100 4.100 4.100 4.100 150 -0.10(-2.38%)
Jun 17, 2014 4.200 4.200 4.200 0 +0.05(+1.20%)
Jun 12, 2014 4.150 4.150 4.150 0 -0.09(-2.12%)
Jun 11, 2014 4.200 4.240 4.150 4.240 3,450 +0.04(+0.95%)
Jun 10, 2014 4.250 4.250 4.200 4.200 5,000 -0.05(-1.18%)
Jun 06, 2014 4.000 4.250 4.000 4.250 15,171 +0.50(+13.33%)
Jun 05, 2014 3.850 3.850 3.750 3.750 700 -0.20(-5.06%)
Jun 04, 2014 3.950 3.950 3.950 3.950 500 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.