Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.86 -0.20 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 17.12 17.30 16.80 17.04 49,561 -0.06(-0.35%)
May 30, 2017 17.46 17.46 16.81 17.10 93,324 -0.29(-1.67%)
May 29, 2017 17.36 17.55 17.20 17.39 59,659 +0.10(+0.58%)
May 26, 2017 16.89 17.43 16.89 17.29 115,655 +0.45(+2.67%)
May 25, 2017 16.85 17.00 16.44 16.84 85,236 +0.29(+1.75%)
May 24, 2017 16.35 16.91 16.35 16.55 104,318 +0.26(+1.60%)
May 23, 2017 16.32 16.48 16.08 16.29 73,676 +0.22(+1.37%)
May 19, 2017 14.75 16.11 14.69 16.07 240,997 +1.44(+9.84%)
May 18, 2017 14.44 14.92 14.15 14.63 48,369 -0.35(-2.34%)
May 17, 2017 14.98 14.98 13.83 14.98 149,426 -0.02(-0.13%)
May 16, 2017 15.13 15.30 14.75 15.00 48,285 -0.10(-0.66%)
May 15, 2017 15.33 15.45 14.91 15.10 69,435 -0.05(-0.33%)
May 12, 2017 15.24 15.41 15.00 15.15 94,736 -0.04(-0.26%)
May 11, 2017 15.00 15.65 15.00 15.19 129,956 +0.24(+1.61%)
May 10, 2017 15.83 16.00 14.77 14.95 172,785 -0.82(-5.20%)
May 09, 2017 15.78 15.79 15.51 15.77 64,832 +0.28(+1.81%)
May 08, 2017 15.00 15.49 15.00 15.49 57,832 +0.51(+3.40%)
May 05, 2017 15.22 15.22 14.80 14.98 35,076 -0.26(-1.71%)
May 04, 2017 15.14 15.30 14.79 15.24 101,975 +0.14(+0.93%)
May 03, 2017 15.29 15.49 14.97 15.10 311,345 -0.04(-0.26%)
May 02, 2017 14.75 15.15 14.75 15.14 307,918 +0.88(+6.17%)
May 01, 2017 14.25 14.44 14.25 14.26 43,669 +0.01(+0.07%)
Apr 28, 2017 14.25 14.36 14.16 14.25 42,629 +0.09(+0.64%)
Apr 27, 2017 14.30 14.32 13.87 14.16 118,266 -0.13(-0.91%)
Apr 26, 2017 14.61 14.62 14.25 14.29 47,301 -0.36(-2.46%)
Apr 25, 2017 14.90 14.90 14.53 14.65 57,072 -0.19(-1.28%)
Apr 24, 2017 14.85 14.94 14.80 14.84 44,302 +0.05(+0.34%)
Apr 21, 2017 14.92 14.92 14.71 14.79 117,912 -0.08(-0.54%)
Apr 20, 2017 14.81 15.13 14.70 14.87 67,128 +0.09(+0.61%)
Apr 19, 2017 14.60 14.83 14.50 14.78 41,790 +0.28(+1.93%)
Apr 18, 2017 14.45 14.57 14.40 14.50 61,173 +0.08(+0.55%)
Apr 17, 2017 14.31 14.49 14.26 14.42 52,960 +0.11(+0.77%)
Apr 13, 2017 14.30 14.40 14.20 14.31 65,814 -0.03(-0.21%)
Apr 12, 2017 14.36 14.48 14.30 14.34 41,141 +0.02(+0.14%)
Apr 11, 2017 14.16 14.50 14.16 14.32 103,539 +0.01(+0.07%)
Apr 10, 2017 14.12 14.52 14.12 14.31 90,916 +0.15(+1.06%)
Apr 07, 2017 14.00 14.27 13.92 14.16 52,117 +0.13(+0.93%)
Apr 06, 2017 14.38 14.38 14.00 14.03 90,145 -0.34(-2.37%)
Apr 05, 2017 14.25 14.39 14.20 14.37 92,068 +0.19(+1.34%)
Apr 04, 2017 14.21 14.33 14.10 14.18 61,519 +0.00(+0.00%)
Apr 03, 2017 13.99 14.28 13.92 14.18 94,470 +0.18(+1.29%)
Mar 31, 2017 13.59 14.30 13.50 14.00 104,294 +0.41(+3.02%)
Mar 30, 2017 13.40 13.79 13.40 13.59 65,637 +0.17(+1.27%)
Mar 29, 2017 13.52 13.52 13.08 13.42 68,397 -0.03(-0.22%)
Mar 28, 2017 12.91 13.60 12.91 13.45 114,067 +0.70(+5.49%)
Mar 27, 2017 12.70 12.78 12.50 12.75 67,148 -0.03(-0.23%)
Mar 24, 2017 12.31 13.00 12.31 12.78 63,570 +0.47(+3.82%)
Mar 23, 2017 12.49 12.68 12.31 12.31 58,922 +0.03(+0.24%)
Mar 22, 2017 11.68 12.40 11.30 12.28 101,516 +0.38(+3.19%)
Mar 21, 2017 12.25 12.25 11.90 11.90 50,970 -0.35(-2.86%)
Mar 20, 2017 12.35 12.40 12.04 12.25 55,857 -0.05(-0.41%)
Mar 17, 2017 12.61 12.67 12.28 12.30 42,228 -0.29(-2.30%)
Mar 16, 2017 12.45 12.60 12.35 12.59 54,114 +0.15(+1.21%)
Mar 15, 2017 12.35 12.54 12.35 12.44 69,620 +0.08(+0.65%)
Mar 14, 2017 12.32 12.46 12.15 12.36 74,180 +0.05(+0.41%)
Mar 13, 2017 12.50 12.66 12.27 12.31 85,384 -0.19(-1.52%)
Mar 10, 2017 12.31 12.50 12.17 12.50 134,761 +0.21(+1.71%)
Mar 09, 2017 11.52 12.33 11.42 12.29 240,703 +0.74(+6.41%)
Mar 08, 2017 11.56 11.68 11.10 11.55 122,433 +0.20(+1.76%)
Mar 07, 2017 11.00 11.54 10.78 11.35 735,753 +0.77(+7.28%)
Mar 06, 2017 10.54 10.65 10.53 10.58 39,034 -0.02(-0.19%)
Mar 03, 2017 10.69 10.69 10.50 10.60 64,891 -0.07(-0.66%)
Mar 02, 2017 10.64 10.69 10.58 10.67 24,410 +0.02(+0.19%)
Mar 01, 2017 10.70 10.72 10.60 10.65 57,021 -0.04(-0.37%)
Feb 28, 2017 10.75 10.78 10.55 10.69 64,325 +0.19(+1.81%)
Feb 27, 2017 10.41 10.52 10.38 10.50 30,062 +0.23(+2.24%)
Feb 24, 2017 10.50 10.56 10.18 10.27 80,105 -0.17(-1.63%)
Feb 23, 2017 10.58 10.58 10.18 10.44 103,037 -0.15(-1.42%)
Feb 22, 2017 10.78 10.80 10.58 10.59 76,213 -0.27(-2.49%)
Feb 21, 2017 10.90 10.94 10.75 10.86 60,466 +0.00(+0.00%)
Feb 17, 2017 10.86 10.86 10.86 0 -0.10(-0.91%)
Feb 16, 2017 10.95 10.97 10.81 10.96 54,356 +0.02(+0.18%)
Feb 15, 2017 10.95 11.00 10.87 10.94 18,671 +0.05(+0.46%)
Feb 14, 2017 11.00 11.05 10.80 10.89 48,791 -0.20(-1.80%)
Feb 13, 2017 11.00 11.15 10.95 11.09 42,366 +0.06(+0.54%)
Feb 10, 2017 10.97 11.06 10.94 11.03 41,845 +0.14(+1.29%)
Feb 09, 2017 10.74 10.99 10.70 10.89 35,936 +0.09(+0.83%)
Feb 08, 2017 10.79 10.82 10.60 10.80 60,190 +0.06(+0.56%)
Feb 07, 2017 10.84 10.87 10.68 10.74 62,928 -0.16(-1.47%)
Feb 06, 2017 11.00 11.10 10.87 10.90 67,893 -0.14(-1.27%)
Feb 03, 2017 11.00 11.14 10.85 11.04 46,840 +0.04(+0.36%)
Feb 02, 2017 10.98 11.01 10.95 11.00 33,889 +0.01(+0.09%)
Feb 01, 2017 10.81 11.15 10.81 10.99 55,272 +0.15(+1.38%)
Jan 31, 2017 10.90 10.95 10.80 10.84 23,254 -0.06(-0.55%)
Jan 30, 2017 10.99 11.01 10.86 10.90 34,994 -0.05(-0.46%)
Jan 27, 2017 11.05 11.05 10.89 10.95 59,786 -0.08(-0.73%)
Jan 26, 2017 11.11 11.15 10.98 11.03 35,103 -0.07(-0.63%)
Jan 25, 2017 11.12 11.19 11.03 11.10 39,070 -0.02(-0.18%)
Jan 24, 2017 10.99 11.12 10.91 11.12 32,229 +0.20(+1.83%)
Jan 23, 2017 10.98 11.06 10.85 10.92 39,032 +0.07(+0.65%)
Jan 20, 2017 11.15 11.15 10.79 10.85 53,178 -0.26(-2.34%)
Jan 19, 2017 11.00 11.20 10.99 11.11 36,759 +0.12(+1.09%)
Jan 18, 2017 10.83 11.00 10.73 10.99 37,088 +0.17(+1.57%)
Jan 17, 2017 11.00 11.00 10.75 10.82 74,432 -0.25(-2.26%)
Jan 16, 2017 11.10 11.13 10.98 11.07 35,253 -0.02(-0.18%)
Jan 13, 2017 11.09 11.09 11.03 11.09 47,714 +0.04(+0.36%)
Jan 12, 2017 11.15 11.15 11.01 11.05 126,637 -0.07(-0.63%)
Jan 11, 2017 11.15 11.21 11.11 11.12 24,832 +0.00(+0.00%)
Jan 10, 2017 11.25 11.38 11.12 11.12 59,598 -0.04(-0.36%)
Jan 09, 2017 10.79 11.20 10.78 11.16 107,292 +0.43(+4.01%)
Jan 06, 2017 10.62 10.80 10.53 10.73 51,928 +0.10(+0.94%)
Jan 05, 2017 10.80 10.80 10.62 10.63 51,291 -0.25(-2.30%)
Jan 04, 2017 10.67 10.90 10.53 10.88 34,586 +0.15(+1.40%)
Jan 03, 2017 10.79 10.88 10.66 10.73 28,743 -0.14(-1.29%)
Dec 30, 2016 10.87 10.87 10.87 0 -0.03(-0.28%)
Dec 29, 2016 10.80 10.90 10.67 10.90 28,631 +0.15(+1.40%)
Dec 28, 2016 11.04 11.04 10.75 10.75 31,440 -0.29(-2.63%)
Dec 23, 2016 11.04 11.04 11.04 0 -0.03(-0.27%)
Dec 22, 2016 11.21 11.24 11.05 11.07 19,516 -0.18(-1.60%)
Dec 21, 2016 11.18 11.28 11.17 11.25 19,635 +0.01(+0.09%)
Dec 20, 2016 11.12 11.25 11.05 11.24 25,175 +0.19(+1.72%)
Dec 19, 2016 11.10 11.25 10.96 11.05 61,366 -0.08(-0.72%)
Dec 16, 2016 10.90 11.15 10.86 11.13 80,332 +0.30(+2.77%)
Dec 15, 2016 10.76 10.88 10.67 10.83 44,087 +0.06(+0.56%)
Dec 14, 2016 10.97 11.00 10.75 10.77 174,996 -0.22(-2.00%)
Dec 13, 2016 10.99 11.00 10.75 10.99 49,009 +0.00(+0.00%)
Dec 12, 2016 10.73 10.99 10.61 10.99 64,921 +0.40(+3.78%)
Dec 09, 2016 10.66 10.74 10.42 10.59 45,920 -0.16(-1.49%)
Dec 08, 2016 11.19 11.19 10.56 10.75 61,270 -0.39(-3.50%)
Dec 07, 2016 10.91 11.15 10.91 11.14 55,868 +0.28(+2.58%)
Dec 06, 2016 10.66 10.92 10.65 10.86 37,938 +0.18(+1.69%)
Dec 05, 2016 10.30 10.74 9.850 10.68 213,002 +0.35(+3.39%)
Dec 02, 2016 10.95 10.95 10.25 10.33 162,731 -0.65(-5.92%)
Dec 01, 2016 11.20 11.20 10.81 10.98 54,833 -0.18(-1.61%)
Nov 30, 2016 11.25 11.25 11.00 11.16 79,199 -0.09(-0.80%)
Nov 29, 2016 11.04 11.44 11.04 11.25 43,786 +0.14(+1.26%)
Nov 28, 2016 11.11 11.20 10.81 11.11 125,540 -0.21(-1.86%)
Nov 25, 2016 11.42 11.42 11.15 11.32 57,215 -0.08(-0.70%)
Nov 24, 2016 11.46 11.47 11.28 11.40 28,598 -0.06(-0.52%)
Nov 23, 2016 11.37 11.60 11.32 11.46 55,525 +0.05(+0.44%)
Nov 22, 2016 11.79 11.79 11.06 11.41 146,369 -0.38(-3.22%)
Nov 21, 2016 11.73 11.82 11.56 11.79 64,104 +0.18(+1.55%)
Nov 18, 2016 11.84 12.07 11.51 11.61 60,085 -0.17(-1.44%)
Nov 17, 2016 11.76 11.96 11.66 11.78 63,194 +0.11(+0.94%)
Nov 16, 2016 11.38 11.68 11.24 11.67 75,367 +0.47(+4.20%)
Nov 15, 2016 10.90 11.38 10.84 11.20 118,656 +0.34(+3.13%)
Nov 14, 2016 10.67 11.00 10.51 10.86 165,158 +0.11(+1.02%)
Nov 11, 2016 11.58 11.58 10.61 10.75 407,517 -1.15(-9.66%)
Nov 10, 2016 11.75 11.95 11.68 11.90 120,200 +0.20(+1.71%)
Nov 09, 2016 11.64 11.70 11.54 11.70 124,534 -0.25(-2.09%)
Nov 08, 2016 12.09 12.19 11.84 11.95 26,446 -0.24(-1.97%)
Nov 07, 2016 12.28 12.28 12.11 12.19 56,741 +0.06(+0.49%)
Nov 04, 2016 11.74 12.29 11.72 12.13 58,690 +0.37(+3.15%)
Nov 03, 2016 11.95 12.25 11.75 11.76 92,935 +0.15(+1.29%)
Nov 02, 2016 11.85 11.87 11.50 11.61 108,397 -0.36(-3.01%)
Nov 01, 2016 12.50 12.50 11.81 11.97 161,494 -0.45(-3.62%)
Oct 31, 2016 12.28 12.68 12.25 12.42 87,346 +0.28(+2.31%)
Oct 28, 2016 12.07 12.43 12.00 12.14 48,646 +0.14(+1.17%)
Oct 27, 2016 11.92 12.05 11.60 12.00 50,782 +0.12(+1.01%)
Oct 26, 2016 12.19 12.19 11.20 11.88 109,909 -0.33(-2.70%)
Oct 25, 2016 11.99 12.60 11.86 12.21 118,635 +0.41(+3.47%)
Oct 24, 2016 11.38 11.98 11.34 11.80 81,999 +0.46(+4.06%)
Oct 21, 2016 11.31 11.40 11.28 11.34 72,760 +0.04(+0.35%)
Oct 20, 2016 11.04 11.35 11.04 11.30 61,449 +0.17(+1.53%)
Oct 19, 2016 11.22 11.22 10.95 11.13 45,194 -0.04(-0.36%)
Oct 18, 2016 11.20 11.22 11.08 11.17 72,727 +0.08(+0.72%)
Oct 17, 2016 11.20 11.25 11.07 11.09 41,208 -0.18(-1.60%)
Oct 14, 2016 11.40 11.40 11.20 11.27 41,782 -0.03(-0.27%)
Oct 13, 2016 11.10 11.39 11.04 11.30 78,072 +0.12(+1.07%)
Oct 12, 2016 11.10 11.25 10.95 11.18 65,233 +0.18(+1.64%)
Oct 11, 2016 11.21 11.21 10.86 11.00 95,610 -0.09(-0.81%)
Oct 07, 2016 11.09 11.09 11.09 0 -0.01(-0.09%)
Oct 06, 2016 11.04 11.10 11.00 11.10 49,571 +0.02(+0.18%)
Oct 05, 2016 10.81 11.26 10.81 11.08 52,907 +0.35(+3.26%)
Oct 04, 2016 11.09 11.21 10.73 10.73 73,487 -0.33(-2.98%)
Oct 03, 2016 11.35 11.35 11.00 11.06 65,687 -0.27(-2.38%)
Sep 30, 2016 11.08 11.33 10.99 11.33 49,035 +0.25(+2.26%)
Sep 29, 2016 11.05 11.20 10.98 11.08 38,004 +0.04(+0.32%)
Sep 28, 2016 11.15 11.24 10.81 11.04 74,874 -0.05(-0.50%)
Sep 27, 2016 11.02 11.18 10.85 11.10 47,322 +0.05(+0.45%)
Sep 26, 2016 11.13 11.13 10.70 11.05 54,720 +0.01(+0.09%)
Sep 23, 2016 11.06 11.11 11.00 11.04 54,713 -0.03(-0.27%)
Sep 22, 2016 11.20 11.30 11.00 11.07 77,555 -0.04(-0.36%)
Sep 21, 2016 11.44 11.49 11.04 11.11 106,920 -0.14(-1.24%)
Sep 20, 2016 11.18 11.60 11.18 11.25 119,238 +0.10(+0.90%)
Sep 19, 2016 10.87 11.15 10.60 11.15 96,457 +0.70(+6.70%)
Sep 16, 2016 10.46 10.99 10.31 10.45 174,491 +0.38(+3.77%)
Sep 15, 2016 9.800 10.13 9.800 10.07 42,683 +0.29(+2.97%)
Sep 14, 2016 9.750 9.900 9.700 9.780 23,872 +0.08(+0.82%)
Sep 13, 2016 9.750 9.750 9.650 9.700 28,263 -0.05(-0.51%)
Sep 12, 2016 9.770 9.900 9.550 9.750 86,962 -0.23(-2.30%)
Sep 09, 2016 10.27 10.27 9.850 9.980 54,668 -0.26(-2.54%)
Sep 08, 2016 10.18 10.25 10.06 10.24 47,398 +0.01(+0.10%)
Sep 07, 2016 9.990 10.30 9.860 10.23 75,203 +0.39(+3.96%)
Sep 06, 2016 9.570 9.920 9.500 9.840 77,554 +0.34(+3.58%)
Sep 02, 2016 9.500 9.500 9.500 0 +0.08(+0.85%)
Sep 01, 2016 9.620 9.620 9.400 9.420 50,338 -0.23(-2.38%)
Aug 31, 2016 9.550 9.840 9.500 9.650 32,993 +0.15(+1.58%)
Aug 30, 2016 9.450 9.700 9.380 9.500 173,858 +0.07(+0.74%)
Aug 29, 2016 9.600 9.600 9.430 9.430 35,365 -0.17(-1.77%)
Aug 26, 2016 9.600 9.650 9.580 9.600 43,665 +0.00(+0.00%)
Aug 25, 2016 9.540 9.600 9.520 9.600 24,535 +0.13(+1.37%)
Aug 24, 2016 9.560 9.600 9.420 9.470 26,584 -0.12(-1.25%)
Aug 23, 2016 9.580 9.600 9.520 9.590 33,968 -0.01(-0.10%)
Aug 22, 2016 9.660 9.800 9.510 9.600 41,652 +0.10(+1.05%)
Aug 19, 2016 9.550 9.840 9.430 9.500 56,346 +0.00(+0.00%)
Aug 18, 2016 9.210 9.690 9.210 9.500 49,221 +0.27(+2.93%)
Aug 17, 2016 9.040 9.240 8.950 9.230 39,167 +0.22(+2.44%)
Aug 16, 2016 8.990 9.010 8.860 9.010 25,819 +0.08(+0.90%)
Aug 15, 2016 8.850 8.940 8.770 8.930 33,875 +0.17(+1.94%)
Aug 12, 2016 8.970 9.150 8.750 8.760 43,296 -0.19(-2.12%)
Aug 11, 2016 8.760 9.100 8.760 8.950 130,325 +0.35(+4.07%)
Aug 10, 2016 8.610 8.670 8.600 8.600 34,265 -0.07(-0.81%)
Aug 09, 2016 8.660 8.750 8.620 8.670 35,953 +0.00(+0.00%)
Aug 08, 2016 8.850 8.850 8.600 8.670 77,428 +0.11(+1.29%)
Aug 05, 2016 8.500 8.710 8.500 8.560 25,665 +0.01(+0.12%)
Aug 04, 2016 8.330 8.770 8.330 8.550 45,131 +0.14(+1.66%)
Aug 03, 2016 8.500 8.520 8.410 8.410 17,668 -0.10(-1.18%)
Aug 02, 2016 8.580 8.580 8.295 8.510 47,512 -0.09(-1.05%)
Jul 29, 2016 8.600 8.600 8.600 0 -0.17(-1.94%)
Jul 28, 2016 8.500 8.800 8.500 8.770 44,628 +0.22(+2.57%)
Jul 27, 2016 8.710 8.710 8.380 8.550 38,764 -0.16(-1.84%)
Jul 26, 2016 8.800 8.880 8.600 8.710 28,452 -0.07(-0.80%)
Jul 25, 2016 8.830 8.910 8.750 8.780 21,964 -0.07(-0.79%)
Jul 22, 2016 8.940 8.940 8.820 8.850 10,264 -0.05(-0.56%)
Jul 21, 2016 8.900 8.950 8.840 8.900 8,944 +0.00(+0.00%)
Jul 20, 2016 9.000 9.015 8.900 8.900 20,054 -0.10(-1.11%)
Jul 19, 2016 8.950 9.000 8.920 9.000 21,126 +0.00(+0.00%)
Jul 18, 2016 8.990 9.000 8.800 9.000 22,578 +0.00(+0.00%)
Jul 15, 2016 8.960 9.020 8.830 9.000 44,768 +0.09(+1.01%)
Jul 14, 2016 8.950 9.150 8.900 8.910 85,960 +0.00(+0.00%)
Jul 13, 2016 8.850 9.070 8.670 8.910 74,403 +0.08(+0.91%)
Jul 12, 2016 8.800 8.830 8.500 8.830 37,674 +0.08(+0.91%)
Jul 11, 2016 8.680 8.800 8.680 8.750 114,070 +0.19(+2.22%)
Jul 08, 2016 8.580 8.380 8.560 23,718 +0.18(+2.15%)
Jul 07, 2016 8.410 8.500 8.250 8.380 156,813 -0.41(-4.66%)
Jul 05, 2016 8.500 8.820 8.450 8.790 84,651 +0.30(+3.53%)
Jul 04, 2016 8.400 8.500 8.350 8.490 41,116 +0.20(+2.41%)
Jun 30, 2016 8.290 8.290 8.290 0 +0.00(+0.00%)
Jun 29, 2016 8.050 8.300 8.050 8.290 45,782 +0.27(+3.37%)
Jun 28, 2016 8.000 8.140 7.970 8.020 74,940 +0.07(+0.88%)
Jun 27, 2016 8.050 8.070 7.930 7.950 27,010 -0.11(-1.36%)
Jun 24, 2016 7.950 8.120 7.900 8.060 92,730 -0.08(-0.98%)
Jun 23, 2016 8.020 8.210 8.020 8.140 36,740 +0.14(+1.75%)
Jun 22, 2016 8.000 8.030 7.960 8.000 19,980 +0.01(+0.13%)
Jun 21, 2016 7.980 8.030 7.980 7.990 37,931 -0.02(-0.25%)
Jun 20, 2016 8.000 8.080 7.950 8.010 148,886 -0.03(-0.37%)
Jun 17, 2016 8.080 8.080 8.020 8.040 25,556 +0.02(+0.25%)
Jun 16, 2016 8.000 8.070 7.960 8.020 48,330 +0.02(+0.25%)
Jun 15, 2016 7.770 8.000 7.750 8.000 47,288 +0.26(+3.36%)
Jun 14, 2016 7.930 7.990 7.740 7.740 22,991 -0.23(-2.89%)
Jun 13, 2016 7.910 7.970 7.850 7.970 41,428 +0.07(+0.89%)
Jun 10, 2016 7.910 7.950 7.850 7.900 32,975 -0.05(-0.63%)
Jun 09, 2016 7.920 7.990 7.920 7.950 100,414 +0.03(+0.38%)
Jun 08, 2016 7.910 7.960 7.840 7.920 143,105 -0.08(-1.00%)
Jun 07, 2016 8.190 8.190 7.870 8.000 158,817 -0.21(-2.56%)
Jun 06, 2016 8.350 8.350 8.050 8.210 108,895 -0.15(-1.79%)
Jun 03, 2016 8.250 8.440 8.150 8.360 66,671 +0.16(+1.95%)
Jun 02, 2016 8.200 8.370 8.200 8.200 30,965 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.