Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savaria Corp (TSX: SIS )

17.81 +0.15 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 27, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 26, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 23, 2008 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
May 22, 2008 1.000 1.050 0.9000 1.050 56,700 +0.05(+5.00%)
May 21, 2008 1.000 1.000 1.000 1.000 18,500 -0.01(-0.99%)
May 20, 2008 1.000 1.010 1.000 1.010 6,800 -0.01(-0.98%)
May 19, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 16, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
May 15, 2008 1.020 1.020 1.020 1.020 10,050 -0.04(-3.77%)
May 14, 2008 1.060 1.060 1.060 1.060 2,400 +0.01(+0.95%)
May 13, 2008 1.050 1.050 1.050 1.050 200 +0.05(+5.00%)
May 12, 2008 1.010 1.010 1.000 1.000 2,300 +0.00(+0.00%)
May 09, 2008 1.190 1.190 1.000 1.000 4,142 -0.08(-7.41%)
May 08, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
May 07, 2008 1.080 1.080 1.080 1.080 1,100 +0.00(+0.00%)
May 06, 2008 1.070 1.080 1.070 1.080 2,900 +0.01(+0.93%)
May 05, 2008 1.070 1.070 1.070 1.070 790 +0.00(+0.00%)
May 02, 2008 1.070 1.070 1.070 1.070 500 -0.01(-0.93%)
May 01, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 30, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 29, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Apr 28, 2008 1.080 1.080 1.080 1.080 5,000 +0.00(+0.00%)
Apr 25, 2008 1.100 1.100 1.080 1.080 2,000 -0.02(-1.82%)
Apr 24, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 23, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Apr 22, 2008 1.160 1.160 1.100 1.100 3,200 -0.03(-2.65%)
Apr 21, 2008 1.130 1.130 1.130 1.130 10,000 +0.00(+0.00%)
Apr 18, 2008 1.130 1.130 1.130 1.130 500 -0.04(-3.42%)
Apr 17, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Apr 16, 2008 1.120 1.170 1.120 1.170 3,500 -0.02(-1.68%)
Apr 15, 2008 1.190 1.190 1.190 1.190 1,000 +0.00(+0.00%)
Apr 14, 2008 1.190 1.190 1.190 1.190 1,500 +0.00(+0.00%)
Apr 11, 2008 1.190 1.190 1.190 1.190 1,000 +0.01(+0.85%)
Apr 10, 2008 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 09, 2008 1.180 1.180 1.180 1.180 2,000 +0.03(+2.61%)
Apr 08, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Apr 07, 2008 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Apr 04, 2008 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Apr 03, 2008 1.200 1.200 1.200 1.200 800 +0.05(+4.35%)
Apr 02, 2008 1.150 1.150 1.150 1.150 2,000 +0.07(+6.48%)
Apr 01, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 31, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 28, 2008 1.080 1.080 1.080 1.080 2,300 +0.00(+0.00%)
Mar 27, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 26, 2008 1.080 1.080 1.080 1.080 2,400 +0.00(+0.00%)
Mar 25, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 24, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 21, 2008 1.080 1.080 1.080 1.080 5,000 +0.00(+0.00%)
Mar 20, 2008 1.080 1.080 1.080 1.080 5,000 +0.00(+0.00%)
Mar 19, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 18, 2008 1.080 1.080 1.080 1.080 200 +0.00(+0.00%)
Mar 17, 2008 1.080 1.080 1.080 1.080 4,000 +0.00(+0.00%)
Mar 14, 2008 1.080 1.080 1.080 1.080 100 +0.00(+0.00%)
Mar 13, 2008 1.080 1.080 1.080 1.080 4,096 +0.00(+0.00%)
Mar 12, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 11, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 10, 2008 1.080 1.080 1.080 1.080 1,700 +0.00(+0.00%)
Mar 07, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Mar 06, 2008 1.030 1.080 1.030 1.080 5,500 +0.05(+4.85%)
Mar 05, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 04, 2008 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Mar 03, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 29, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 28, 2008 1.050 1.050 1.030 1.030 3,600 +0.00(+0.00%)
Feb 27, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 26, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 25, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 22, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 21, 2008 1.030 1.030 1.030 1.030 0 +0.00(+0.00%)
Feb 20, 2008 1.070 1.070 1.020 1.030 3,500 +0.01(+0.98%)
Feb 19, 2008 1.020 1.020 1.020 1.020 113,400 +0.02(+2.00%)
Feb 18, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 15, 2008 1.080 1.080 1.000 1.000 104,600 -0.08(-7.41%)
Feb 14, 2008 1.080 1.080 1.080 1.080 3,400 +0.00(+0.00%)
Feb 13, 2008 1.020 1.080 1.000 1.080 27,000 +0.06(+5.88%)
Feb 12, 2008 1.050 1.050 1.020 1.020 6,000 -0.03(-2.86%)
Feb 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 08, 2008 1.050 1.050 1.050 1.050 1,400 -0.05(-4.55%)
Feb 07, 2008 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 06, 2008 1.100 1.100 1.100 1.100 35,600 -0.05(-4.35%)
Feb 05, 2008 1.150 1.150 1.150 1.150 4,600 +0.00(+0.00%)
Feb 04, 2008 1.140 1.150 1.140 1.150 73,070 +0.03(+2.68%)
Feb 01, 2008 1.120 1.120 1.120 1.120 5,000 +0.02(+1.82%)
Jan 31, 2008 1.110 1.110 1.100 1.100 11,000 +0.00(+0.00%)
Jan 30, 2008 1.210 1.210 1.100 1.100 5,700 +0.00(+0.00%)
Jan 29, 2008 1.210 1.210 1.100 1.100 5,700 +0.00(+0.00%)
Jan 28, 2008 1.210 1.210 1.100 1.100 5,700 +0.00(+0.00%)
Jan 25, 2008 1.210 1.210 1.100 1.100 5,700 -0.11(-9.09%)
Jan 24, 2008 1.200 1.210 1.200 1.210 1,300 -0.02(-1.63%)
Jan 23, 2008 1.100 1.230 1.100 1.230 1,005,000 +0.13(+11.82%)
Jan 22, 2008 1.200 1.200 1.100 1.100 5,000 -0.13(-10.57%)
Jan 21, 2008 1.190 1.230 1.100 1.230 10,750 +0.18(+17.14%)
Jan 18, 2008 1.020 1.050 1.020 1.050 2,700 +0.09(+9.38%)
Jan 17, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Jan 16, 2008 0.9600 0.9600 0.9600 0.9600 400 -0.04(-4.00%)
Jan 15, 2008 0.9500 1.000 0.9500 1.000 10,550 -0.17(-14.53%)
Jan 14, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 11, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 10, 2008 1.170 1.170 1.170 1.170 3,000 +0.00(+0.00%)
Jan 09, 2008 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jan 08, 2008 1.170 1.170 1.170 1.170 30,000 +0.00(+0.00%)
Jan 07, 2008 1.160 1.170 1.160 1.170 15,000 +0.02(+1.74%)
Jan 04, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 03, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 02, 2008 1.150 1.150 1.150 1.150 250 -0.05(-4.17%)
Jan 01, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 31, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 28, 2007 1.200 1.200 1.200 1.200 1,400 -0.05(-4.00%)
Dec 27, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 26, 2007 1.250 1.250 1.250 1.250 10,000 +0.00(+0.00%)
Dec 24, 2007 1.250 1.250 1.250 1.250 10,000 -0.05(-3.85%)
Dec 21, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 20, 2007 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Dec 19, 2007 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Dec 18, 2007 1.340 1.340 1.300 1.300 2,900 -0.04(-2.99%)
Dec 17, 2007 1.340 1.340 1.340 1.340 3,000 +0.00(+0.00%)
Dec 14, 2007 1.330 1.340 1.330 1.340 27,900 +0.04(+3.08%)
Dec 13, 2007 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Dec 12, 2007 1.340 1.340 1.300 1.300 2,500 -0.05(-3.70%)
Dec 11, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 10, 2007 1.210 1.350 1.210 1.350 7,800 +0.00(+0.00%)
Dec 07, 2007 1.300 1.350 1.300 1.350 4,900 +0.00(+0.00%)
Dec 06, 2007 1.300 1.350 1.300 1.350 1,100 +0.00(+0.00%)
Dec 05, 2007 1.310 1.350 1.300 1.350 3,700 +0.06(+4.65%)
Dec 04, 2007 1.250 1.290 1.250 1.290 2,000 +0.04(+3.20%)
Dec 03, 2007 1.220 1.250 1.220 1.250 6,900 +0.10(+8.70%)
Nov 30, 2007 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Nov 29, 2007 1.140 1.150 1.140 1.150 6,500 +0.10(+9.52%)
Nov 28, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 27, 2007 1.050 1.050 1.050 1.050 5,700 +0.04(+3.96%)
Nov 26, 2007 1.010 1.010 1.010 1.010 4,000 +0.00(+0.00%)
Nov 23, 2007 1.010 1.010 1.010 1.010 1,500 +0.00(+0.00%)
Nov 21, 2007 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Nov 20, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 19, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 16, 2007 1.040 1.040 1.010 1.010 3,000 -0.04(-3.81%)
Nov 15, 2007 1.050 1.050 1.040 1.050 6,150 +0.01(+0.96%)
Nov 14, 2007 1.040 1.040 1.040 1.040 15,200 +0.00(+0.00%)
Nov 13, 2007 1.050 1.050 1.040 1.040 80,600 +0.00(+0.00%)
Nov 12, 2007 1.010 1.050 1.010 1.040 62,100 -0.06(-5.45%)
Nov 09, 2007 1.150 1.150 1.100 1.100 56,000 -0.02(-1.79%)
Nov 08, 2007 1.150 1.150 1.120 1.120 38,680 -0.03(-2.61%)
Nov 07, 2007 1.150 1.160 1.150 1.150 24,400 -0.02(-1.71%)
Nov 06, 2007 1.240 1.240 1.170 1.170 3,400 -0.07(-5.65%)
Nov 05, 2007 1.300 1.300 1.000 1.240 14,200 -0.11(-8.15%)
Nov 02, 2007 1.350 1.350 1.350 1.350 4,200 +0.00(+0.00%)
Nov 01, 2007 1.350 1.350 1.350 1.350 1,500 -0.06(-4.26%)
Oct 31, 2007 1.410 1.410 1.410 1.410 800 +0.06(+4.44%)
Oct 30, 2007 1.400 1.410 1.350 1.350 6,000 +0.00(+0.00%)
Oct 29, 2007 1.350 1.350 1.350 1.350 804 +0.00(+0.00%)
Oct 26, 2007 1.400 1.400 1.350 1.350 2,500 +0.05(+3.85%)
Oct 25, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 24, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Oct 23, 2007 1.300 1.300 1.300 1.300 8,800 +0.03(+2.36%)
Oct 19, 2007 1.280 1.280 1.270 1.270 3,000 +0.02(+1.60%)
Oct 18, 2007 1.300 1.300 1.250 1.250 900 -0.05(-3.85%)
Oct 17, 2007 1.300 1.300 1.300 1.300 1,100 +0.08(+6.56%)
Oct 16, 2007 1.200 1.220 1.200 1.220 5,000 -0.03(-2.40%)
Oct 15, 2007 1.260 1.260 1.220 1.250 5,050 +0.03(+2.46%)
Oct 12, 2007 1.400 1.400 1.220 1.220 4,400 -0.08(-6.15%)
Oct 11, 2007 1.320 1.370 1.270 1.300 9,500 +0.00(+0.00%)
Oct 10, 2007 1.300 1.300 1.300 1.300 1,000 +0.03(+2.36%)
Oct 09, 2007 1.270 1.270 1.270 1.270 453 -0.04(-3.05%)
Oct 08, 2007 1.270 1.310 1.270 1.310 2,500 +0.00(+0.00%)
Oct 05, 2007 1.270 1.310 1.270 1.310 2,500 -0.07(-5.07%)
Oct 04, 2007 1.270 1.380 1.270 1.380 3,700 -0.06(-4.17%)
Oct 03, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Oct 02, 2007 1.250 1.440 1.220 1.440 3,850 +0.03(+2.13%)
Oct 01, 2007 1.410 1.410 1.410 1.410 10,000 -0.10(-6.62%)
Sep 28, 2007 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 27, 2007 1.410 1.510 1.400 1.510 5,000 +0.10(+7.09%)
Sep 26, 2007 1.420 1.420 1.410 1.410 6,400 -0.09(-6.00%)
Sep 25, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 24, 2007 1.500 1.500 1.500 1.500 500 -0.10(-6.25%)
Sep 21, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Sep 20, 2007 1.450 1.600 1.450 1.600 3,500 +0.18(+12.68%)
Sep 19, 2007 1.420 1.420 1.420 1.420 1,000 -0.11(-7.19%)
Sep 18, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 17, 2007 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Sep 14, 2007 1.450 1.530 1.450 1.530 1,800 +0.09(+6.25%)
Sep 13, 2007 1.440 1.440 1.440 1.440 0 +0.00(+0.00%)
Sep 12, 2007 1.420 1.440 1.420 1.440 5,500 +0.03(+2.13%)
Sep 11, 2007 1.420 1.450 1.410 1.410 9,700 -0.09(-6.00%)
Sep 10, 2007 1.500 1.500 1.500 1.500 1,000 -0.09(-5.66%)
Sep 07, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Sep 06, 2007 1.500 1.590 1.500 1.590 17,000 -0.01(-0.63%)
Sep 05, 2007 1.600 1.600 1.600 1.600 500 +0.05(+3.23%)
Sep 04, 2007 1.420 1.550 1.420 1.550 1,820 +0.00(+0.00%)
Aug 31, 2007 1.550 1.550 1.550 1.550 1,000 +0.00(+0.00%)
Aug 30, 2007 1.420 1.600 1.420 1.550 1,800 +0.13(+9.15%)
Aug 29, 2007 1.420 1.420 1.420 1.420 1,000 -0.18(-11.25%)
Aug 28, 2007 1.450 1.600 1.420 1.600 5,050 +0.19(+13.48%)
Aug 27, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 24, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 23, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 22, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 21, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 20, 2007 1.450 1.450 1.400 1.410 22,200 +0.01(+0.71%)
Aug 17, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 16, 2007 1.400 1.400 1.400 1.400 23,000 -0.05(-3.45%)
Aug 15, 2007 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Aug 14, 2007 1.500 1.500 1.400 1.400 7,800 -0.40(-22.22%)
Aug 13, 2007 1.400 1.800 1.400 1.800 21,900 +0.35(+24.14%)
Aug 10, 2007 1.450 1.450 1.400 1.450 4,000 +0.08(+5.84%)
Aug 09, 2007 1.380 1.450 1.370 1.370 10,350 -0.22(-13.84%)
Aug 08, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 07, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 06, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 03, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 02, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Aug 01, 2007 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jul 31, 2007 1.590 1.590 1.590 1.590 700 -0.01(-0.63%)
Jul 30, 2007 1.640 1.640 1.600 1.600 3,500 +0.08(+5.26%)
Jul 27, 2007 1.550 1.550 1.470 1.520 2,500 +0.11(+7.80%)
Jul 26, 2007 1.510 1.510 1.410 1.410 12,200 -0.19(-11.88%)
Jul 25, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 24, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 23, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 20, 2007 1.600 1.600 1.600 1.600 3,000 +0.00(+0.00%)
Jul 19, 2007 1.520 1.600 1.510 1.600 4,100 +0.00(+0.00%)
Jul 18, 2007 1.600 1.600 1.550 1.600 9,100 +0.04(+2.56%)
Jul 17, 2007 1.620 1.620 1.560 1.560 5,000 -0.09(-5.45%)
Jul 16, 2007 1.600 1.670 1.570 1.650 15,498 +0.05(+3.12%)
Jul 13, 2007 1.620 1.620 1.570 1.600 4,000 +0.02(+1.27%)
Jul 12, 2007 1.600 1.600 1.580 1.580 2,000 -0.09(-5.39%)
Jul 11, 2007 1.670 1.670 1.670 1.670 1,000 +0.07(+4.37%)
Jul 10, 2007 1.600 1.600 1.600 1.600 2,600 -0.10(-5.88%)
Jul 09, 2007 1.650 1.700 1.600 1.700 8,000 +0.00(+0.00%)
Jul 06, 2007 1.600 1.710 1.600 1.700 4,000 +0.10(+6.25%)
Jul 05, 2007 1.650 1.650 1.580 1.600 19,855 -0.05(-3.03%)
Jul 03, 2007 1.740 1.740 1.650 1.650 6,500 -0.10(-5.71%)
Jul 02, 2007 1.730 1.750 1.730 1.750 8,350 +0.00(+0.00%)
Jun 29, 2007 1.730 1.750 1.730 1.750 8,350 +0.10(+6.06%)
Jun 28, 2007 1.650 1.650 1.650 1.650 773 +0.00(+0.00%)
Jun 27, 2007 1.620 1.650 1.600 1.650 10,400 +0.00(+0.00%)
Jun 26, 2007 1.650 1.650 1.650 1.650 7,000 -0.05(-2.94%)
Jun 25, 2007 1.620 1.700 1.610 1.700 6,700 -0.06(-3.41%)
Jun 22, 2007 1.620 1.760 1.610 1.760 10,675 +0.11(+6.67%)
Jun 21, 2007 1.670 1.670 1.650 1.650 10,500 +0.00(+0.00%)
Jun 20, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Jun 19, 2007 1.620 1.650 1.610 1.650 6,500 -0.02(-1.20%)
Jun 18, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 15, 2007 1.630 1.670 1.630 1.670 2,500 +0.00(+0.00%)
Jun 14, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 13, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 12, 2007 1.700 1.700 1.670 1.670 8,700 +0.00(+0.00%)
Jun 11, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Jun 08, 2007 1.750 1.780 1.670 1.670 7,300 -0.03(-1.76%)
Jun 07, 2007 1.700 1.700 1.700 1.700 236,400 +0.00(+0.00%)
Jun 06, 2007 1.750 1.750 1.700 1.700 2,169 -0.05(-2.86%)
Jun 05, 2007 1.610 1.750 1.610 1.750 17,900 +0.00(+0.00%)
Jun 04, 2007 1.770 1.770 1.750 1.750 3,500 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.