Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PetSmart, Inc. (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 45.12 45.24 44.82 44.88 676,742 -0.06(-0.13%)
May 23, 2011 44.67 45.28 44.61 44.94 822,881 -0.28(-0.62%)
May 20, 2011 45.59 45.85 45.20 45.22 1,114,394 -0.49(-1.07%)
May 19, 2011 44.60 45.98 44.40 45.71 5,006,793 +3.22(+7.58%)
May 18, 2011 42.56 42.94 42.26 42.49 1,540,901 -0.21(-0.49%)
May 17, 2011 42.96 43.06 42.42 42.70 900,780 -0.51(-1.18%)
May 16, 2011 44.02 44.02 43.10 43.21 743,749 -0.90(-2.04%)
May 13, 2011 44.39 44.50 43.75 44.11 711,584 -0.12(-0.27%)
May 12, 2011 43.34 44.27 43.09 44.23 657,223 +0.70(+1.61%)
May 11, 2011 43.37 43.87 43.27 43.53 913,476 +0.07(+0.16%)
May 10, 2011 42.65 43.48 42.61 43.46 505,368 +0.87(+2.04%)
May 09, 2011 41.92 42.66 41.60 42.59 785,223 +0.71(+1.70%)
May 06, 2011 42.54 42.78 41.78 41.88 311,103 -0.23(-0.55%)
May 05, 2011 42.20 42.87 41.78 42.11 899,793 -0.19(-0.45%)
May 04, 2011 42.23 42.46 41.86 42.30 1,419,494 +0.12(+0.28%)
May 03, 2011 42.32 42.54 42.05 42.18 717,842 -0.16(-0.38%)
May 02, 2011 42.34 42.62 42.04 42.34 1,161,786 +0.16(+0.38%)
Apr 29, 2011 42.43 42.69 42.16 42.18 1,086,013 -0.27(-0.64%)
Apr 28, 2011 42.53 42.69 42.35 42.45 614,765 -0.18(-0.42%)
Apr 27, 2011 42.45 42.83 42.45 42.63 883,807 +0.07(+0.16%)
Apr 26, 2011 42.65 42.84 42.46 42.56 419,965 -0.03(-0.07%)
Apr 25, 2011 42.75 42.82 42.49 42.59 429,393 -0.07(-0.16%)
Apr 21, 2011 42.68 43.00 42.51 42.66 1,184,024 +1.09(+2.62%)
Apr 20, 2011 41.58 41.72 41.15 41.57 1,587,629 +0.44(+1.07%)
Apr 19, 2011 41.31 41.47 40.82 41.13 742,210 -0.13(-0.32%)
Apr 18, 2011 41.46 41.46 40.63 41.26 648,196 -0.57(-1.36%)
Apr 15, 2011 41.65 41.97 41.44 41.83 463,061 +0.22(+0.53%)
Apr 14, 2011 41.35 41.91 41.16 41.61 1,079,333 -0.09(-0.22%)
Apr 13, 2011 41.61 41.92 41.15 41.70 883,315 +0.32(+0.76%)
Apr 12, 2011 41.88 42.31 41.34 41.38 611,148 -0.75(-1.77%)
Apr 11, 2011 41.71 42.28 41.71 42.13 686,225 +0.30(+0.72%)
Apr 08, 2011 42.00 42.22 41.43 41.83 937,744 -0.20(-0.48%)
Apr 07, 2011 41.83 42.56 41.81 42.03 919,034 +0.13(+0.31%)
Apr 06, 2011 41.87 42.15 41.34 41.90 855,182 +0.24(+0.58%)
Apr 05, 2011 41.42 42.34 41.37 41.66 1,058,057 +0.29(+0.70%)
Apr 04, 2011 41.44 41.66 41.03 41.37 527,504 +0.08(+0.19%)
Apr 01, 2011 41.01 41.45 41.00 41.29 632,760 +0.34(+0.83%)
Mar 31, 2011 41.00 41.07 40.43 40.95 1,076,986 -0.13(-0.32%)
Mar 30, 2011 41.08 41.49 41.04 41.08 793,708 +0.01(+0.02%)
Mar 29, 2011 40.76 41.13 40.56 41.07 320,297 +0.23(+0.56%)
Mar 28, 2011 41.25 41.57 40.79 40.84 945,036 -0.41(-0.99%)
Mar 25, 2011 40.89 41.55 40.56 41.25 620,015 +0.21(+0.51%)
Mar 24, 2011 40.70 41.18 40.54 41.04 794,985 +0.46(+1.13%)
Mar 23, 2011 40.87 40.87 40.27 40.58 983,866 -0.20(-0.49%)
Mar 22, 2011 40.64 41.10 40.52 40.78 758,230 +0.03(+0.07%)
Mar 21, 2011 40.71 40.87 40.05 40.75 1,343,368 +0.40(+0.99%)
Mar 18, 2011 41.00 41.18 40.00 40.35 3,062,990 -0.26(-0.64%)
Mar 17, 2011 41.13 41.13 40.56 40.61 1,140,256 +0.06(+0.15%)
Mar 16, 2011 40.85 41.11 40.51 40.55 1,514,966 -0.46(-1.12%)
Mar 15, 2011 40.20 41.30 40.00 41.01 917,933 -0.21(-0.51%)
Mar 14, 2011 41.00 41.35 40.78 41.22 920,163 +0.05(+0.12%)
Mar 11, 2011 41.01 41.41 41.00 41.17 854,973 -0.11(-0.27%)
Mar 10, 2011 41.20 41.38 40.90 41.28 748,692 -0.43(-1.03%)
Mar 09, 2011 41.83 42.38 41.64 41.71 1,076,879 -0.29(-0.69%)
Mar 08, 2011 41.79 42.46 41.72 42.00 1,075,099 +0.20(+0.48%)
Mar 07, 2011 41.94 42.21 41.74 41.80 697,653 -0.10(-0.24%)
Mar 04, 2011 42.52 42.63 41.62 41.90 670,978 -0.66(-1.55%)
Mar 03, 2011 41.92 43.39 41.92 42.56 1,543,420 +1.12(+2.70%)
Mar 02, 2011 40.98 41.70 40.85 41.44 939,262 +0.30(+0.73%)
Mar 01, 2011 40.98 42.00 40.32 41.14 2,468,390 +0.27(+0.66%)
Feb 28, 2011 41.36 41.58 40.84 40.87 1,282,948 -0.30(-0.73%)
Feb 25, 2011 39.85 41.17 39.81 41.17 1,098,940 +1.54(+3.89%)
Feb 24, 2011 39.83 40.58 39.34 39.63 1,127,080 -0.24(-0.60%)
Feb 23, 2011 40.71 40.79 39.29 39.87 1,173,306 -0.86(-2.11%)
Feb 22, 2011 41.28 41.55 40.73 40.73 643,633 -0.97(-2.33%)
Feb 18, 2011 41.71 41.83 41.39 41.70 516,409 -0.01(-0.02%)
Feb 17, 2011 41.91 42.19 41.53 41.71 933,434 -0.24(-0.57%)
Feb 16, 2011 41.60 42.05 41.09 41.95 1,363,544 +0.53(+1.28%)
Feb 15, 2011 41.33 41.66 41.07 41.42 503,947 -0.33(-0.79%)
Feb 14, 2011 41.49 41.93 41.29 41.75 528,610 +0.31(+0.75%)
Feb 11, 2011 41.14 41.66 40.89 41.44 850,530 +0.26(+0.63%)
Feb 10, 2011 41.22 41.50 41.00 41.18 1,301,466 -0.38(-0.91%)
Feb 09, 2011 41.67 42.30 41.56 41.56 928,002 -0.31(-0.74%)
Feb 08, 2011 41.65 42.00 41.62 41.87 476,664 +0.14(+0.34%)
Feb 07, 2011 42.00 42.36 41.62 41.73 899,733 +0.25(+0.60%)
Feb 04, 2011 40.73 41.76 40.73 41.48 626,029 +0.64(+1.57%)
Feb 03, 2011 40.06 41.25 40.06 40.84 663,952 +0.82(+2.04%)
Feb 02, 2011 40.39 40.43 39.97 40.02 452,316 -0.41(-1.01%)
Feb 01, 2011 40.66 40.84 40.36 40.43 623,422 +0.19(+0.47%)
Jan 31, 2011 40.17 40.59 39.90 40.24 659,925 +0.07(+0.17%)
Jan 28, 2011 40.95 41.20 39.93 40.17 839,075 -0.80(-1.95%)
Jan 27, 2011 40.39 41.19 40.36 40.97 1,150,171 +0.83(+2.07%)
Jan 26, 2011 40.58 40.89 39.99 40.14 697,992 -0.42(-1.04%)
Jan 25, 2011 40.25 40.64 39.95 40.56 978,174 +0.22(+0.55%)
Jan 24, 2011 39.96 40.37 39.72 40.34 847,315 +0.28(+0.70%)
Jan 21, 2011 40.05 40.21 39.81 40.06 598,652 +0.12(+0.30%)
Jan 20, 2011 39.78 40.98 39.78 39.94 1,363,825 +0.07(+0.18%)
Jan 19, 2011 39.96 40.06 39.72 39.87 927,445 -0.16(-0.41%)
Jan 18, 2011 40.05 40.12 39.66 40.03 1,469,179 +0.01(+0.03%)
Jan 14, 2011 39.43 40.02 39.13 40.02 749,631 +0.36(+0.91%)
Jan 13, 2011 39.56 39.85 39.42 39.66 695,033 +0.01(+0.03%)
Jan 12, 2011 38.85 39.77 38.83 39.65 1,266,018 +1.04(+2.69%)
Jan 11, 2011 39.40 39.51 38.43 38.61 754,443 -0.55(-1.40%)
Jan 10, 2011 38.61 39.25 38.29 39.16 961,497 +0.36(+0.93%)
Jan 07, 2011 39.00 39.16 38.33 38.80 753,367 -0.15(-0.39%)
Jan 06, 2011 39.46 39.50 38.94 38.95 744,238 -0.55(-1.39%)
Jan 05, 2011 39.48 39.85 39.29 39.50 727,703 +0.13(+0.33%)
Jan 04, 2011 40.37 40.40 39.26 39.37 827,747 -0.93(-2.31%)
Jan 03, 2011 40.01 40.61 40.01 40.30 685,880 +0.48(+1.21%)
Dec 31, 2010 40.09 40.23 39.78 39.82 463,602 -0.34(-0.85%)
Dec 30, 2010 40.08 40.55 40.08 40.16 535,076 -0.02(-0.05%)
Dec 29, 2010 40.07 40.61 40.07 40.18 391,711 +0.10(+0.25%)
Dec 28, 2010 40.36 40.50 40.08 40.08 826,744 -0.31(-0.77%)
Dec 27, 2010 40.40 40.48 40.04 40.39 392,801 -0.18(-0.44%)
Dec 23, 2010 40.33 40.76 40.23 40.57 444,010 +0.33(+0.82%)
Dec 22, 2010 40.10 40.35 39.72 40.24 448,669 +0.13(+0.32%)
Dec 21, 2010 40.43 40.43 39.95 40.11 856,975 -0.26(-0.64%)
Dec 20, 2010 40.17 40.63 40.03 40.37 1,004,451 +0.22(+0.55%)
Dec 17, 2010 39.90 40.25 39.64 40.15 1,996,481 +0.25(+0.63%)
Dec 16, 2010 39.53 39.90 39.30 39.90 1,082,428 +0.48(+1.22%)
Dec 15, 2010 39.59 39.67 39.13 39.42 1,236,244 -0.16(-0.40%)
Dec 14, 2010 39.31 39.66 39.11 39.58 800,144 +0.25(+0.64%)
Dec 13, 2010 39.55 39.55 39.18 39.33 782,918 -0.05(-0.13%)
Dec 10, 2010 38.98 39.43 38.84 39.38 667,173 +0.51(+1.31%)
Dec 09, 2010 39.19 39.29 38.78 38.87 881,608 -0.18(-0.46%)
Dec 08, 2010 39.24 39.57 39.01 39.05 1,126,041 -0.17(-0.43%)
Dec 07, 2010 39.35 39.70 39.20 39.22 1,120,266 +0.16(+0.41%)
Dec 06, 2010 39.25 39.37 39.05 39.06 692,164 -0.28(-0.71%)
Dec 03, 2010 39.03 39.48 38.68 39.34 1,096,827 +0.16(+0.41%)
Dec 02, 2010 38.49 39.25 38.29 39.18 958,818 +0.67(+1.74%)
Dec 01, 2010 38.34 38.70 38.07 38.51 983,358 +0.65(+1.72%)
Nov 30, 2010 37.64 38.40 37.63 37.86 1,908,497 -0.23(-0.60%)
Nov 29, 2010 38.19 38.30 37.68 38.09 1,180,997 -0.28(-0.73%)
Nov 26, 2010 38.54 38.63 38.33 38.37 508,671 -0.40(-1.03%)
Nov 24, 2010 38.87 38.77 38.77 38.77 722,829 +0.37(+0.96%)
Nov 23, 2010 38.35 38.70 38.22 38.40 1,716,093 -0.37(-0.95%)
Nov 22, 2010 37.56 38.87 37.23 38.77 1,661,017 +0.93(+2.46%)
Nov 19, 2010 36.88 37.88 36.72 37.84 2,120,896 +0.96(+2.60%)
Nov 18, 2010 37.25 38.24 36.55 36.88 4,465,333 -1.40(-3.66%)
Nov 17, 2010 38.02 38.35 37.57 38.28 2,122,806 +0.61(+1.62%)
Nov 16, 2010 37.74 38.38 37.33 37.67 1,694,074 -0.07(-0.19%)
Nov 15, 2010 38.30 38.50 37.62 37.74 1,411,006 -0.42(-1.10%)
Nov 12, 2010 38.91 39.16 37.80 38.16 1,698,496 -1.03(-2.63%)
Nov 11, 2010 39.28 39.54 38.83 39.19 1,448,861 +0.44(+1.14%)
Nov 10, 2010 38.59 38.89 38.15 38.75 1,066,004 +0.22(+0.57%)
Nov 09, 2010 38.53 39.28 38.42 38.53 1,568,944 +0.20(+0.52%)
Nov 08, 2010 38.08 38.34 37.87 38.33 687,528 +0.05(+0.13%)
Nov 05, 2010 38.18 38.89 38.18 38.28 747,623 +0.06(+0.16%)
Nov 04, 2010 38.24 38.89 37.45 38.22 1,562,588 +0.25(+0.66%)
Nov 03, 2010 37.65 38.06 37.56 37.97 1,137,280 +0.32(+0.85%)
Nov 02, 2010 37.56 37.87 37.35 37.65 1,007,910 +0.42(+1.13%)
Nov 01, 2010 37.46 37.90 37.05 37.23 1,205,633 -0.20(-0.53%)
Oct 29, 2010 36.92 37.45 36.92 37.43 673,513 +0.32(+0.86%)
Oct 28, 2010 37.20 37.45 36.91 37.11 1,022,966 +0.05(+0.13%)
Oct 27, 2010 36.95 37.15 36.35 37.06 1,383,885 -0.13(-0.35%)
Oct 25, 2010 36.50 37.74 36.50 37.19 1,500,425 +0.80(+2.20%)
Oct 22, 2010 36.25 36.49 36.10 36.39 405,327 +0.14(+0.39%)
Oct 21, 2010 36.32 36.57 36.02 36.25 769,099 +0.03(+0.08%)
Oct 20, 2010 35.73 36.29 35.59 36.22 762,277 +0.61(+1.71%)
Oct 19, 2010 35.36 35.85 35.27 35.61 1,203,762 -0.15(-0.42%)
Oct 18, 2010 35.70 35.91 35.55 35.76 528,341 -0.09(-0.25%)
Oct 15, 2010 36.37 36.38 35.60 35.85 934,902 -0.15(-0.42%)
Oct 14, 2010 36.20 36.24 35.85 36.00 810,995 -0.11(-0.30%)
Oct 13, 2010 36.50 36.50 35.87 36.11 924,715 -0.17(-0.47%)
Oct 12, 2010 36.34 36.51 35.89 36.28 1,138,987 -0.03(-0.08%)
Oct 11, 2010 35.69 36.57 35.57 36.31 1,644,533 +0.60(+1.68%)
Oct 08, 2010 34.80 35.99 34.78 35.71 1,455,041 +0.95(+2.73%)
Oct 07, 2010 35.16 35.35 34.50 34.76 1,144,661 -0.40(-1.14%)
Oct 06, 2010 34.61 35.17 34.45 35.16 1,189,735 +0.51(+1.47%)
Oct 05, 2010 35.00 35.15 34.64 34.65 874,452 +0.03(+0.09%)
Oct 04, 2010 34.51 35.00 34.44 34.62 896,541 -0.02(-0.06%)
Oct 01, 2010 35.35 35.42 34.44 34.64 707,245 -0.36(-1.03%)
Sep 30, 2010 35.33 35.48 34.47 35.00 1,360,106 -0.23(-0.65%)
Sep 29, 2010 35.33 35.43 34.92 35.23 671,736 -0.18(-0.51%)
Sep 28, 2010 34.45 35.45 34.11 35.41 1,304,234 +0.96(+2.79%)
Sep 27, 2010 34.69 34.73 34.35 34.45 853,894 -0.31(-0.89%)
Sep 24, 2010 34.62 35.00 34.43 34.76 930,340 +0.63(+1.85%)
Sep 23, 2010 34.09 34.74 34.00 34.13 1,106,555 -0.24(-0.70%)
Sep 22, 2010 35.12 35.27 34.16 34.37 1,638,666 -0.95(-2.69%)
Sep 21, 2010 35.32 35.49 35.08 35.32 863,902 -0.03(-0.08%)
Sep 20, 2010 34.88 35.40 34.66 35.35 863,408 +0.53(+1.52%)
Sep 17, 2010 34.68 34.92 34.32 34.82 979,189 -0.19(-0.54%)
Sep 15, 2010 35.40 35.60 34.63 35.01 1,389,361 -0.54(-1.52%)
Sep 14, 2010 34.59 35.84 34.59 35.55 1,560,699 +0.95(+2.75%)
Sep 13, 2010 34.36 34.85 34.36 34.60 612,667 +0.46(+1.35%)
Sep 10, 2010 34.31 34.70 34.10 34.14 699,751 -0.01(-0.03%)
Sep 09, 2010 34.92 35.00 34.14 34.15 1,109,033 -0.51(-1.47%)
Sep 08, 2010 33.84 34.85 33.77 34.66 1,312,040 +0.73(+2.15%)
Sep 07, 2010 34.29 34.46 33.86 33.93 969,873 -0.58(-1.68%)
Sep 03, 2010 33.94 34.73 33.94 34.51 1,513,028 +0.72(+2.13%)
Sep 02, 2010 33.26 33.85 33.11 33.79 884,316 +0.71(+2.15%)
Sep 01, 2010 32.36 33.44 32.26 33.08 1,533,573 +1.18(+3.70%)
Aug 31, 2010 31.82 32.24 31.50 31.90 1,934,392 -0.10(-0.31%)
Aug 30, 2010 32.65 32.76 31.97 32.00 1,069,144 -0.85(-2.59%)
Aug 27, 2010 33.08 33.08 32.23 32.85 1,264,145 +0.08(+0.24%)
Aug 26, 2010 33.18 33.43 32.77 32.77 1,619,191 -0.33(-1.00%)
Aug 25, 2010 32.45 33.27 31.89 33.10 2,158,556 +0.40(+1.22%)
Aug 24, 2010 32.50 32.98 32.06 32.70 1,617,149 -0.13(-0.40%)
Aug 23, 2010 32.88 33.31 32.48 32.83 1,662,366 +0.11(+0.34%)
Aug 20, 2010 32.65 32.89 32.08 32.72 1,567,297 -0.10(-0.30%)
Aug 19, 2010 32.65 33.74 31.80 32.82 5,110,054 +2.67(+8.86%)
Aug 18, 2010 29.70 30.34 29.41 30.15 1,711,280 +0.38(+1.28%)
Aug 17, 2010 29.82 30.13 29.67 29.77 1,846,970 +0.22(+0.74%)
Aug 16, 2010 29.99 30.62 29.42 29.55 2,095,626 -0.06(-0.20%)
Aug 13, 2010 29.57 29.99 29.42 29.61 1,003,187 -0.11(-0.37%)
Aug 12, 2010 29.05 29.81 28.88 29.72 1,251,622 +0.32(+1.09%)
Aug 11, 2010 29.88 29.97 29.16 29.40 1,877,612 -0.95(-3.13%)
Aug 10, 2010 31.30 31.55 30.31 30.35 1,602,710 -1.32(-4.17%)
Aug 09, 2010 31.20 31.71 31.20 31.67 789,413 +0.51(+1.64%)
Aug 06, 2010 31.20 31.46 30.65 31.16 816,077 -0.35(-1.11%)
Aug 05, 2010 31.36 31.63 30.87 31.51 585,883 +0.07(+0.22%)
Aug 04, 2010 31.07 31.62 30.97 31.44 622,100 +0.39(+1.26%)
Aug 03, 2010 31.38 31.38 30.19 31.05 1,705,117 -0.49(-1.55%)
Aug 02, 2010 31.52 31.71 31.13 31.54 1,039,850 +0.49(+1.58%)
Jul 30, 2010 30.72 31.18 30.47 31.05 756,671 +0.03(+0.10%)
Jul 29, 2010 31.75 31.95 30.62 31.02 759,078 -0.46(-1.46%)
Jul 28, 2010 31.82 32.60 31.33 31.48 625,529 -0.53(-1.66%)
Jul 27, 2010 32.58 32.70 31.93 32.01 718,338 -0.42(-1.30%)
Jul 26, 2010 32.03 32.43 31.56 32.43 823,814 +0.39(+1.22%)
Jul 23, 2010 31.72 32.12 31.18 32.04 1,145,957 +0.10(+0.31%)
Jul 22, 2010 31.59 32.23 31.37 31.94 1,173,181 +0.64(+2.04%)
Jul 21, 2010 32.23 32.23 31.27 31.30 1,098,451 -0.84(-2.61%)
Jul 20, 2010 30.71 32.31 30.71 32.14 1,053,222 +0.44(+1.39%)
Jul 19, 2010 31.70 31.77 31.21 31.70 547,411 +0.09(+0.28%)
Jul 16, 2010 32.80 32.80 31.58 31.61 763,031 -1.27(-3.86%)
Jul 15, 2010 32.55 32.97 32.14 32.88 670,293 +0.27(+0.83%)
Jul 14, 2010 32.50 32.85 32.08 32.61 781,873 +0.09(+0.28%)
Jul 13, 2010 31.88 32.65 31.68 32.52 708,926 +1.06(+3.37%)
Jul 12, 2010 31.21 31.79 31.12 31.46 918,508 +0.05(+0.16%)
Jul 09, 2010 31.08 31.44 30.88 31.41 525,061 +0.37(+1.19%)
Jul 08, 2010 31.12 31.57 30.67 31.04 835,406 +0.30(+0.98%)
Jul 07, 2010 29.95 30.77 29.71 30.74 932,439 +0.99(+3.33%)
Jul 06, 2010 30.31 30.91 29.56 29.75 996,662 -0.29(-0.97%)
Jul 02, 2010 30.43 30.49 29.81 30.04 703,531 -0.32(-1.05%)
Jul 01, 2010 30.25 30.41 29.55 30.36 1,413,282 +0.19(+0.63%)
Jun 30, 2010 30.16 30.69 29.97 30.17 906,534 +0.06(+0.20%)
Jun 29, 2010 30.77 30.90 29.92 30.11 935,827 -0.80(-2.59%)
Jun 25, 2010 30.79 31.18 30.36 30.91 1,490,167 +0.10(+0.32%)
Jun 24, 2010 31.57 31.57 30.67 30.81 651,498 -0.81(-2.56%)
Jun 23, 2010 31.51 31.87 31.06 31.62 617,049 +0.07(+0.22%)
Jun 22, 2010 31.80 32.42 31.46 31.55 1,428,678 -0.13(-0.41%)
Jun 21, 2010 32.27 32.30 31.48 31.68 1,240,605 -0.26(-0.81%)
Jun 18, 2010 32.46 32.62 31.88 31.94 1,933,303 -0.60(-1.84%)
Jun 17, 2010 32.87 33.00 31.89 32.54 1,056,083 -0.31(-0.94%)
Jun 16, 2010 32.99 33.20 32.43 32.85 1,328,587 -0.39(-1.17%)
Jun 15, 2010 33.33 33.33 32.56 33.24 1,147,637 +0.18(+0.54%)
Jun 14, 2010 32.72 33.35 32.64 33.06 883,944 +0.51(+1.57%)
Jun 11, 2010 32.26 32.81 32.02 32.55 886,915 -0.03(-0.09%)
Jun 10, 2010 31.78 32.60 31.78 32.58 1,347,209 +1.28(+4.09%)
Jun 09, 2010 31.12 31.74 31.05 31.30 1,384,678 +0.29(+0.94%)
Jun 08, 2010 30.60 31.03 29.97 31.01 1,609,832 +0.41(+1.34%)
Jun 07, 2010 31.24 31.54 30.53 30.60 1,535,911 -0.55(-1.77%)
Jun 04, 2010 31.73 32.04 30.95 31.15 2,106,694 -1.20(-3.71%)
Jun 03, 2010 31.81 32.41 31.78 32.35 1,066,797 +0.57(+1.79%)
Jun 02, 2010 31.46 31.78 30.93 31.78 1,151,452 +0.54(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.