Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

196.71 +1.38 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 129.46 130.32 126.03 128.43 4,202,933 -2.86(-2.18%)
May 27, 2022 130.37 132.39 130.04 131.29 1,863,394 +1.58(+1.22%)
May 26, 2022 125.58 130.79 125.58 129.71 1,526,952 +4.77(+3.82%)
May 25, 2022 121.23 125.91 121.09 124.94 1,674,742 +2.43(+1.98%)
May 24, 2022 123.18 123.31 119.80 122.51 1,547,966 -1.78(-1.43%)
May 23, 2022 121.87 124.82 120.91 124.29 2,053,564 +3.42(+2.83%)
May 20, 2022 119.87 121.45 116.27 120.87 2,155,128 +2.34(+1.97%)
May 19, 2022 116.55 121.91 114.97 118.53 3,026,223 +0.99(+0.85%)
May 18, 2022 132.21 132.42 116.71 117.54 3,726,428 -17.52(-12.97%)
May 17, 2022 132.63 135.23 131.41 135.06 1,259,772 +4.59(+3.52%)
May 16, 2022 134.90 135.09 130.14 130.47 1,535,766 -5.29(-3.90%)
May 13, 2022 135.01 138.27 134.44 135.76 1,678,249 +1.72(+1.29%)
May 12, 2022 133.39 135.87 129.92 134.03 2,283,203 -0.59(-0.44%)
May 11, 2022 135.44 138.54 133.65 134.62 1,515,993 -1.66(-1.22%)
May 10, 2022 137.30 138.63 132.39 136.27 2,077,607 +1.47(+1.09%)
May 09, 2022 137.09 138.13 134.05 134.80 2,117,171 -4.54(-3.26%)
May 06, 2022 139.99 141.18 134.75 139.34 1,634,260 -1.47(-1.05%)
May 05, 2022 141.74 142.93 137.83 140.82 2,030,025 -3.84(-2.65%)
May 04, 2022 139.74 145.94 139.74 144.65 1,675,159 +4.71(+3.37%)
May 03, 2022 139.62 141.24 137.72 139.94 1,389,335 +0.75(+0.54%)
May 02, 2022 139.44 141.88 135.88 139.19 1,869,922 -0.04(-0.03%)
Apr 29, 2022 143.25 146.01 138.77 139.24 2,205,943 -6.03(-4.15%)
Apr 28, 2022 138.74 146.35 136.64 145.27 2,995,685 +10.08(+7.45%)
Apr 27, 2022 136.81 139.77 130.99 135.19 4,133,316 -0.06(-0.04%)
Apr 26, 2022 137.70 139.79 135.24 135.25 2,801,200 -3.83(-2.76%)
Apr 25, 2022 133.21 139.24 133.21 139.09 2,659,064 +5.36(+4.01%)
Apr 22, 2022 136.31 136.81 133.49 133.72 1,553,647 -3.01(-2.20%)
Apr 21, 2022 138.22 141.45 136.12 136.73 2,207,998 -0.90(-0.66%)
Apr 20, 2022 137.25 139.65 136.50 137.63 2,644,796 +1.53(+1.12%)
Apr 19, 2022 132.28 136.76 131.72 136.10 2,662,990 +4.19(+3.18%)
Apr 18, 2022 130.90 132.91 129.88 131.91 1,892,580 +0.32(+0.24%)
Apr 14, 2022 131.94 133.42 130.46 131.59 3,196,198 -0.91(-0.69%)
Apr 13, 2022 129.57 133.24 129.50 132.50 2,454,447 +3.27(+2.53%)
Apr 12, 2022 129.15 131.72 127.75 129.23 2,345,445 +0.94(+0.74%)
Apr 11, 2022 128.69 130.58 127.90 128.29 1,899,032 -0.90(-0.70%)
Apr 08, 2022 130.54 130.54 127.91 129.19 3,603,612 -2.03(-1.54%)
Apr 07, 2022 130.12 132.05 127.84 131.22 1,977,771 +0.71(+0.54%)
Apr 06, 2022 132.11 133.70 128.64 130.51 2,769,632 -3.36(-2.51%)
Apr 05, 2022 137.67 139.99 132.69 133.87 4,431,787 -4.17(-3.02%)
Apr 04, 2022 138.22 139.60 135.48 138.04 2,889,498 -0.39(-0.28%)
Apr 01, 2022 148.80 149.28 137.56 138.43 3,936,073 -10.03(-6.76%)
Mar 31, 2022 155.71 157.88 148.26 148.46 2,309,035 -6.28(-4.06%)
Mar 30, 2022 158.00 158.49 153.54 154.74 1,246,605 -4.39(-2.76%)
Mar 29, 2022 158.11 159.35 155.08 159.13 1,519,174 +2.10(+1.34%)
Mar 28, 2022 156.37 158.66 153.77 157.03 1,337,556 +1.08(+0.69%)
Mar 25, 2022 157.48 158.13 151.71 155.96 1,284,200 -1.45(-0.92%)
Mar 24, 2022 157.25 158.16 155.94 157.40 775,825 +0.98(+0.63%)
Mar 23, 2022 159.47 159.53 155.78 156.42 904,250 -4.09(-2.55%)
Mar 22, 2022 159.41 161.66 158.32 160.51 963,475 +1.56(+0.98%)
Mar 21, 2022 161.56 162.53 156.59 158.95 1,317,705 -4.23(-2.59%)
Mar 18, 2022 160.63 163.55 157.74 163.18 1,930,700 +2.74(+1.71%)
Mar 17, 2022 160.00 160.66 157.54 160.44 940,767 -0.31(-0.19%)
Mar 16, 2022 154.54 160.76 154.54 160.75 1,489,449 +7.17(+4.67%)
Mar 15, 2022 149.95 154.24 147.96 153.57 1,808,295 +5.17(+3.49%)
Mar 14, 2022 152.52 152.82 147.19 148.40 1,400,895 -3.89(-2.55%)
Mar 11, 2022 156.01 157.83 151.66 152.29 1,246,778 -1.67(-1.08%)
Mar 10, 2022 150.57 154.79 149.52 153.96 1,182,068 +1.43(+0.94%)
Mar 09, 2022 152.35 153.66 149.10 152.53 1,771,836 +3.74(+2.51%)
Mar 08, 2022 149.12 153.04 147.24 148.79 1,815,339 -1.32(-0.88%)
Mar 07, 2022 158.19 158.79 149.76 150.12 1,870,713 -8.10(-5.12%)
Mar 04, 2022 161.85 163.21 157.75 158.22 1,368,919 -3.05(-1.89%)
Mar 03, 2022 158.18 162.62 158.18 161.27 1,957,037 +3.22(+2.04%)
Mar 02, 2022 155.25 159.23 154.37 158.05 1,465,981 +3.90(+2.53%)
Mar 01, 2022 154.97 156.66 151.96 154.15 2,969,928 -1.87(-1.20%)
Feb 28, 2022 149.24 156.75 149.20 156.02 2,913,447 +5.08(+3.36%)
Feb 25, 2022 145.44 151.56 145.19 150.94 1,677,499 +4.55(+3.11%)
Feb 24, 2022 139.13 146.76 137.91 146.39 1,684,649 +6.05(+4.31%)
Feb 23, 2022 142.83 143.77 139.98 140.34 1,602,601 -2.05(-1.44%)
Feb 22, 2022 142.91 145.61 140.71 142.39 1,681,618 -0.68(-0.47%)
Feb 18, 2022 143.06 0 -0.88(-0.61%)
Feb 17, 2022 146.54 146.88 143.62 143.95 1,380,821 -3.74(-2.53%)
Feb 16, 2022 146.45 147.96 143.79 147.69 1,155,479 -0.17(-0.11%)
Feb 15, 2022 148.82 150.23 146.45 147.86 1,181,706 +1.82(+1.25%)
Feb 14, 2022 147.22 148.09 145.01 146.04 1,386,409 -0.84(-0.58%)
Feb 11, 2022 153.00 153.14 145.96 146.88 1,733,824 -5.72(-3.75%)
Feb 10, 2022 154.11 157.22 151.46 152.61 1,353,618 -4.34(-2.76%)
Feb 09, 2022 156.21 157.71 154.73 156.94 1,154,943 +2.65(+1.72%)
Feb 08, 2022 152.35 155.95 151.44 154.30 1,430,809 +2.33(+1.53%)
Feb 07, 2022 153.39 155.35 151.49 151.97 1,236,949 -1.83(-1.19%)
Feb 04, 2022 161.19 162.48 152.96 153.81 1,853,689 -8.98(-5.51%)
Feb 03, 2022 160.48 165.79 162.78 2,535,726 +1.70(+1.06%)
Feb 02, 2022 154.01 161.40 151.32 161.08 3,072,350 +8.96(+5.89%)
Feb 01, 2022 151.41 154.91 148.61 152.12 2,470,616 +2.12(+1.41%)
Jan 31, 2022 145.52 150.06 150.00 1,809,405 +4.19(+2.88%)
Jan 28, 2022 142.18 145.82 139.64 145.81 1,652,702 +3.73(+2.63%)
Jan 27, 2022 147.03 148.22 141.59 142.08 1,834,139 -3.02(-2.08%)
Jan 26, 2022 150.23 151.77 144.23 145.10 2,032,781 -3.93(-2.63%)
Jan 25, 2022 150.59 151.88 147.55 149.03 1,722,800 -4.51(-2.94%)
Jan 24, 2022 146.55 154.12 145.60 153.54 2,881,248 +6.08(+4.12%)
Jan 21, 2022 152.22 152.59 147.10 147.46 13,617,748 -5.06(-3.32%)
Jan 20, 2022 156.18 158.29 152.28 152.52 2,708,442 -2.70(-1.74%)
Jan 19, 2022 156.31 157.98 154.54 155.22 1,547,558 -0.66(-0.42%)
Jan 18, 2022 154.22 157.71 154.22 155.88 1,950,282 -1.17(-0.75%)
Jan 14, 2022 157.05 0 -0.85(-0.54%)
Jan 13, 2022 162.39 162.59 157.22 157.90 1,841,431 -3.22(-2.00%)
Jan 12, 2022 162.96 163.11 158.18 161.12 2,282,259 -0.58(-0.36%)
Jan 11, 2022 161.87 162.47 158.08 161.70 1,777,552 -2.33(-1.42%)
Jan 10, 2022 163.63 164.25 160.01 164.03 1,932,698 -1.21(-0.73%)
Jan 07, 2022 169.31 169.78 164.58 165.24 2,033,508 -4.76(-2.80%)
Jan 06, 2022 169.46 170.66 167.69 170.01 1,545,956 -0.04(-0.03%)
Jan 05, 2022 175.87 176.34 169.63 170.05 1,794,591 -6.31(-3.58%)
Jan 04, 2022 172.46 177.07 170.94 176.36 1,736,823 +4.28(+2.49%)
Jan 03, 2022 177.89 178.85 169.97 172.08 1,586,931 -5.97(-3.35%)
Dec 31, 2021 176.88 178.70 176.88 178.05 593,310 +1.05(+0.59%)
Dec 30, 2021 180.31 180.31 176.83 177.00 491,251 -2.26(-1.26%)
Dec 29, 2021 177.43 179.68 176.75 179.26 545,301 +2.07(+1.17%)
Dec 28, 2021 177.12 178.11 176.38 177.19 746,018 +0.52(+0.29%)
Dec 27, 2021 173.55 176.80 173.55 176.67 605,029 +3.62(+2.09%)
Dec 23, 2021 171.38 173.56 171.23 173.05 792,812 +2.13(+1.24%)
Dec 22, 2021 168.44 171.22 168.12 170.92 1,199,591 +2.28(+1.35%)
Dec 21, 2021 167.11 168.86 164.87 168.64 1,097,922 +2.78(+1.67%)
Dec 20, 2021 166.72 168.17 162.55 165.86 1,582,921 -3.36(-1.99%)
Dec 17, 2021 173.89 173.92 168.28 169.23 2,386,573 -5.26(-3.01%)
Dec 16, 2021 176.71 178.73 173.97 174.48 1,492,892 -1.18(-0.67%)
Dec 15, 2021 175.82 177.09 173.88 175.66 1,149,633 +0.74(+0.42%)
Dec 14, 2021 177.34 177.87 172.02 174.92 1,184,316 -3.40(-1.91%)
Dec 13, 2021 179.20 179.56 173.22 178.32 1,782,345 +1.31(+0.74%)
Dec 10, 2021 177.05 178.99 176.25 177.01 1,320,239 +0.76(+0.43%)
Dec 09, 2021 177.16 179.69 176.06 176.25 1,333,393 -1.02(-0.58%)
Dec 08, 2021 181.02 183.96 176.90 177.27 1,540,817 -3.57(-1.98%)
Dec 07, 2021 177.21 185.60 176.66 180.84 2,022,914 +5.40(+3.08%)
Dec 06, 2021 179.12 179.82 173.07 175.44 1,627,785 -2.91(-1.63%)
Dec 03, 2021 177.96 180.57 175.17 178.35 1,275,499 +0.96(+0.54%)
Dec 02, 2021 173.95 178.15 171.90 177.39 1,269,730 +3.29(+1.89%)
Dec 01, 2021 178.72 180.45 174.06 174.09 1,885,516 -2.36(-1.34%)
Nov 30, 2021 177.54 178.31 175.36 176.46 2,626,979 -0.97(-0.55%)
Nov 29, 2021 178.21 181.20 178.21 177.42 1,385,500 +2.56(+1.47%)
Nov 26, 2021 175.10 178.33 173.84 174.86 749,853 -3.50(-1.96%)
Nov 24, 2021 175.36 178.52 173.67 178.36 891,442 +2.06(+1.17%)
Nov 23, 2021 175.68 177.60 173.61 176.30 1,117,852 +0.29(+0.16%)
Nov 22, 2021 176.03 178.77 175.34 176.01 966,766 +1.27(+0.73%)
Nov 19, 2021 174.62 175.98 173.43 174.74 1,502,818 -0.09(-0.05%)
Nov 18, 2021 179.37 180.05 174.69 174.83 1,599,297 -4.44(-2.47%)
Nov 17, 2021 179.40 180.31 176.15 179.27 982,819 -0.21(-0.12%)
Nov 16, 2021 177.81 180.83 176.86 179.47 1,143,289 +0.83(+0.46%)
Nov 15, 2021 177.42 179.06 176.52 178.65 992,161 +1.14(+0.64%)
Nov 12, 2021 173.84 179.60 173.72 177.50 1,051,797 +3.98(+2.29%)
Nov 11, 2021 172.30 173.68 171.38 173.52 598,580 +2.16(+1.26%)
Nov 10, 2021 174.80 171.36 1,006,339 -3.44(-1.97%)
Nov 09, 2021 172.28 175.60 172.28 174.80 1,418,658 +0.24(+0.14%)
Nov 08, 2021 173.79 174.83 171.08 174.56 1,054,787 +1.30(+0.75%)
Nov 05, 2021 177.33 179.12 168.63 173.26 1,701,121 -3.19(-1.81%)
Nov 04, 2021 173.18 178.08 172.14 176.45 1,320,120 +3.44(+1.99%)
Nov 03, 2021 171.94 173.43 169.99 173.01 1,098,425 +0.71(+0.41%)
Nov 02, 2021 171.44 173.54 170.30 172.30 958,803 +0.98(+0.57%)
Nov 01, 2021 170.73 169.54 169.07 171.32 1,057,930 +1.78(+1.05%)
Oct 29, 2021 165.29 170.94 165.29 169.54 1,053,597 +3.14(+1.89%)
Oct 28, 2021 162.19 166.82 162.14 166.40 849,342 +5.53(+3.44%)
Oct 27, 2021 156.34 163.53 151.55 160.87 1,269,876 -0.93(-0.57%)
Oct 26, 2021 162.57 161.80 1,136,701 +0.53(+0.33%)
Oct 25, 2021 160.18 163.00 159.88 161.27 1,093,019 +1.47(+0.92%)
Oct 22, 2021 158.94 160.84 158.94 159.80 1,088,855 +1.51(+0.95%)
Oct 21, 2021 156.24 158.94 155.76 158.29 1,123,985 +2.74(+1.76%)
Oct 20, 2021 153.82 155.96 152.98 155.55 984,089 +2.56(+1.67%)
Oct 19, 2021 154.10 154.69 151.65 152.99 623,993 +0.17(+0.11%)
Oct 18, 2021 150.25 152.94 150.25 152.82 879,786 +2.57(+1.71%)
Oct 15, 2021 148.21 151.38 147.89 150.25 1,251,790 +3.44(+2.34%)
Oct 14, 2021 143.37 146.99 142.32 146.81 1,086,921 +5.37(+3.80%)
Oct 13, 2021 142.14 142.56 140.25 141.44 781,222 -0.50(-0.35%)
Oct 12, 2021 142.96 143.53 140.89 141.94 750,379 -0.59(-0.41%)
Oct 11, 2021 143.53 144.00 142.38 142.52 560,002 -0.36(-0.25%)
Oct 08, 2021 145.71 146.93 141.82 142.88 1,079,676 -3.00(-2.06%)
Oct 07, 2021 146.38 147.78 145.38 145.88 1,170,641 +0.44(+0.30%)
Oct 06, 2021 143.12 145.59 142.37 145.45 679,961 +1.61(+1.12%)
Oct 05, 2021 141.69 144.52 141.15 143.84 1,449,652 +3.10(+2.20%)
Oct 04, 2021 141.75 142.55 140.32 140.74 1,093,106 -1.08(-0.76%)
Oct 01, 2021 142.79 143.01 138.58 141.82 1,028,317 -0.22(-0.16%)
Sep 30, 2021 146.53 147.65 141.72 142.04 1,740,787 -3.57(-2.45%)
Sep 29, 2021 147.05 147.63 144.56 145.61 920,688 -0.17(-0.12%)
Sep 28, 2021 147.25 147.33 145.10 145.78 936,386 -2.49(-1.68%)
Sep 27, 2021 150.32 151.03 147.90 148.27 923,755 -2.21(-1.47%)
Sep 24, 2021 148.43 150.59 147.71 150.48 810,297 +1.64(+1.10%)
Sep 23, 2021 148.15 150.27 148.14 148.84 1,053,257 +1.46(+0.99%)
Sep 22, 2021 148.48 149.46 146.99 147.38 1,129,791 -0.73(-0.49%)
Sep 21, 2021 146.43 149.04 145.45 148.11 1,846,501 +3.33(+2.30%)
Sep 20, 2021 141.35 144.88 140.97 144.78 1,296,014 +0.91(+0.64%)
Sep 17, 2021 144.38 145.01 143.04 143.86 1,991,442 -0.92(-0.63%)
Sep 16, 2021 144.56 145.44 144.12 144.78 867,092 +0.36(+0.25%)
Sep 15, 2021 143.78 145.74 141.67 144.42 1,433,773 +1.05(+0.73%)
Sep 14, 2021 144.58 144.58 143.00 143.37 1,145,617 -0.60(-0.42%)
Sep 13, 2021 146.15 146.15 142.72 143.97 1,250,993 -0.79(-0.55%)
Sep 10, 2021 144.99 146.06 144.44 144.77 1,389,744 +0.90(+0.63%)
Sep 09, 2021 147.26 147.41 141.78 143.86 2,375,165 -5.01(-3.36%)
Sep 08, 2021 149.75 149.75 146.87 148.87 1,214,492 -1.11(-0.74%)
Sep 07, 2021 149.89 150.97 148.87 149.98 1,375,623 +0.40(+0.27%)
Sep 03, 2021 149.07 151.10 147.87 149.57 919,881 +0.63(+0.42%)
Sep 02, 2021 146.02 149.00 145.61 148.95 1,280,885 +3.48(+2.39%)
Sep 01, 2021 143.99 145.98 141.99 145.47 1,138,699 +2.07(+1.44%)
Aug 31, 2021 145.81 146.40 143.12 143.40 2,035,851 -2.49(-1.71%)
Aug 30, 2021 143.88 146.22 142.88 145.89 865,649 +2.02(+1.40%)
Aug 27, 2021 142.21 145.26 141.58 143.88 882,672 +1.83(+1.29%)
Aug 26, 2021 142.83 142.83 140.88 142.05 923,525 +0.02(+0.01%)
Aug 25, 2021 141.38 142.68 141.37 142.03 705,900 +0.26(+0.19%)
Aug 24, 2021 141.64 142.54 140.96 141.77 536,958 +0.69(+0.49%)
Aug 23, 2021 140.70 142.46 140.44 141.08 715,336 +0.81(+0.58%)
Aug 20, 2021 138.96 141.00 138.68 140.27 789,264 +1.49(+1.07%)
Aug 19, 2021 136.06 138.94 135.41 138.78 1,008,305 +1.51(+1.10%)
Aug 18, 2021 138.20 140.09 137.05 137.27 1,135,161 -1.65(-1.19%)
Aug 17, 2021 139.44 139.44 136.65 138.92 672,591 -0.93(-0.67%)
Aug 16, 2021 138.75 139.94 137.54 139.86 690,601 +0.34(+0.24%)
Aug 13, 2021 138.43 139.86 137.81 139.52 662,934 +0.97(+0.70%)
Aug 12, 2021 136.80 139.10 136.80 138.55 640,008 +1.35(+0.98%)
Aug 11, 2021 135.31 137.32 135.05 137.20 830,008 +1.95(+1.44%)
Aug 10, 2021 135.39 136.75 134.93 135.25 835,619 +0.11(+0.08%)
Aug 09, 2021 135.50 135.66 134.02 135.15 589,836 -0.26(-0.19%)
Aug 06, 2021 135.53 135.98 134.65 135.41 529,577 +0.26(+0.19%)
Aug 05, 2021 135.00 136.44 134.50 135.15 782,211 +0.91(+0.68%)
Aug 04, 2021 136.03 136.11 133.92 134.24 986,545 -1.77(-1.30%)
Aug 03, 2021 131.82 136.01 131.73 136.01 1,068,779 +3.54(+2.68%)
Aug 02, 2021 133.67 134.26 132.23 132.46 891,671 -1.17(-0.88%)
Jul 30, 2021 132.65 133.96 131.92 133.63 1,021,076 +0.57(+0.43%)
Jul 29, 2021 129.53 135.16 128.97 133.06 1,354,941 +4.45(+3.46%)
Jul 28, 2021 125.84 128.76 124.28 128.61 1,663,689 -0.12(-0.09%)
Jul 27, 2021 127.98 130.31 127.27 128.73 1,584,663 +0.24(+0.19%)
Jul 26, 2021 129.67 130.62 128.18 128.49 906,893 -1.14(-0.88%)
Jul 23, 2021 126.86 129.84 126.33 129.63 839,474 +2.85(+2.25%)
Jul 22, 2021 126.74 127.32 126.21 126.78 584,633 +0.46(+0.37%)
Jul 21, 2021 126.10 126.56 124.56 126.32 871,726 +0.68(+0.54%)
Jul 20, 2021 124.53 126.75 124.15 125.64 1,152,494 +1.44(+1.16%)
Jul 19, 2021 124.39 124.59 122.48 124.20 1,174,610 -1.88(-1.49%)
Jul 16, 2021 128.51 129.11 125.84 126.08 1,510,131 -2.42(-1.88%)
Jul 15, 2021 127.37 129.76 126.92 128.50 832,469 +0.03(+0.02%)
Jul 14, 2021 128.11 129.12 127.08 128.48 1,003,240 +0.59(+0.46%)
Jul 13, 2021 128.65 128.76 127.02 127.89 1,011,550 -0.02(-0.02%)
Jul 12, 2021 128.95 129.38 127.13 127.91 1,320,805 -1.47(-1.14%)
Jul 09, 2021 128.78 129.65 128.02 129.38 1,286,338 +2.05(+1.61%)
Jul 08, 2021 126.78 128.62 124.86 127.33 1,208,706 -1.36(-1.05%)
Jul 07, 2021 126.73 128.89 126.38 128.68 1,314,249 +2.30(+1.82%)
Jul 06, 2021 128.04 128.53 124.87 126.38 1,392,058 -1.72(-1.35%)
Jul 02, 2021 128.65 128.90 127.79 128.10 987,889 +0.00(+0.00%)
Jul 01, 2021 126.18 128.40 125.79 128.10 1,523,961 +2.08(+1.65%)
Jun 30, 2021 126.56 127.06 125.66 126.01 1,791,231 -0.61(-0.48%)
Jun 29, 2021 126.74 127.34 126.15 126.62 1,217,373 -0.27(-0.22%)
Jun 28, 2021 125.83 126.96 124.68 126.90 1,072,789 +0.98(+0.78%)
Jun 25, 2021 125.30 127.08 125.04 125.92 2,444,709 +0.75(+0.60%)
Jun 24, 2021 126.30 126.99 124.79 125.17 1,053,118 -0.43(-0.34%)
Jun 23, 2021 125.54 126.68 124.71 125.60 646,795 +0.02(+0.01%)
Jun 22, 2021 125.14 126.90 124.60 125.58 1,000,078 +0.76(+0.61%)
Jun 21, 2021 123.21 125.16 122.86 124.82 1,002,021 +2.51(+2.05%)
Jun 18, 2021 122.35 123.50 121.92 122.31 1,763,641 -1.41(-1.14%)
Jun 17, 2021 125.41 125.79 122.09 123.72 1,090,712 -1.61(-1.29%)
Jun 16, 2021 125.92 126.04 124.19 125.34 940,844 -0.48(-0.38%)
Jun 15, 2021 124.60 126.33 124.04 125.82 1,041,416 +1.63(+1.31%)
Jun 14, 2021 125.12 125.75 123.64 124.19 1,069,535 -0.45(-0.36%)
Jun 11, 2021 123.71 125.25 123.71 124.64 1,324,245 +1.30(+1.05%)
Jun 10, 2021 124.86 125.08 122.94 123.34 1,395,301 -0.68(-0.54%)
Jun 09, 2021 126.89 127.19 123.73 124.01 2,097,485 -2.80(-2.20%)
Jun 08, 2021 126.73 127.30 125.25 126.81 1,403,961 +0.55(+0.44%)
Jun 07, 2021 129.86 129.86 125.29 126.26 1,715,436 -2.97(-2.30%)
Jun 04, 2021 131.74 132.03 127.13 129.23 1,453,439 -1.94(-1.48%)
Jun 03, 2021 130.28 132.16 128.84 131.17 1,743,268 +0.38(+0.29%)
Jun 02, 2021 133.51 133.60 130.02 130.79 1,406,406 -2.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.