Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.020 8.300 7.770 8.150 337,954 +0.12(+1.49%)
May 27, 2016 8.090 8.030 8.030 8.030 73,800 -0.08(-0.99%)
May 26, 2016 8.060 8.320 8.050 8.110 101,968 +0.05(+0.62%)
May 25, 2016 7.920 8.265 7.920 8.060 104,181 +0.16(+2.03%)
May 24, 2016 7.800 7.900 7.710 7.900 128,838 +0.13(+1.67%)
May 23, 2016 7.770 7.800 7.680 7.770 78,322 -0.02(-0.26%)
May 20, 2016 7.730 7.860 7.700 7.790 67,842 +0.11(+1.43%)
May 19, 2016 7.790 7.820 7.610 7.680 132,894 -0.15(-1.92%)
May 18, 2016 7.720 7.970 7.640 7.830 116,888 +0.10(+1.29%)
May 17, 2016 7.590 8.000 7.590 7.730 193,593 +0.07(+0.91%)
May 16, 2016 7.660 7.830 7.620 7.660 132,255 -0.05(-0.65%)
May 13, 2016 7.890 7.990 7.660 7.710 147,759 -0.22(-2.77%)
May 12, 2016 7.890 8.020 7.735 7.930 294,276 +0.08(+1.02%)
May 11, 2016 8.000 8.190 7.660 7.850 242,272 +0.03(+0.38%)
May 10, 2016 7.150 8.030 7.000 7.820 864,743 +1.29(+19.75%)
May 09, 2016 6.450 6.550 6.350 6.530 121,776 +0.11(+1.71%)
May 06, 2016 6.330 6.470 6.330 6.420 73,575 +0.06(+0.94%)
May 05, 2016 6.460 6.470 6.270 6.360 108,079 -0.06(-0.93%)
May 04, 2016 6.410 6.520 6.320 6.420 124,326 -0.04(-0.62%)
May 03, 2016 6.470 6.570 6.370 6.460 144,441 -0.07(-1.07%)
May 02, 2016 6.640 6.640 6.400 6.530 93,506 -0.07(-1.06%)
Apr 29, 2016 6.480 6.670 6.450 6.600 98,703 +0.06(+0.92%)
Apr 28, 2016 6.630 6.675 6.510 6.540 96,147 -0.11(-1.65%)
Apr 27, 2016 6.530 6.750 6.430 6.650 175,354 +0.15(+2.31%)
Apr 26, 2016 6.530 6.630 6.413 6.500 153,682 +0.00(+0.00%)
Apr 25, 2016 6.530 6.580 6.440 6.500 86,421 -0.03(-0.46%)
Apr 22, 2016 6.680 6.690 6.420 6.530 146,298 -0.07(-1.06%)
Apr 21, 2016 6.410 6.640 6.410 6.600 151,544 +0.16(+2.48%)
Apr 20, 2016 6.420 6.499 6.350 6.440 209,988 +0.04(+0.63%)
Apr 19, 2016 6.390 6.488 6.340 6.400 135,177 +0.02(+0.31%)
Apr 18, 2016 6.350 6.420 6.160 6.380 230,945 -0.02(-0.31%)
Apr 15, 2016 6.250 6.500 6.250 6.400 267,610 +0.12(+1.91%)
Apr 14, 2016 6.180 6.390 6.140 6.280 194,703 +0.12(+2.03%)
Apr 13, 2016 6.050 6.200 5.970 6.155 330,786 +0.16(+2.58%)
Apr 12, 2016 5.990 6.150 5.970 6.000 271,332 +0.01(+0.17%)
Apr 11, 2016 6.000 6.090 5.960 5.990 74,531 +0.01(+0.17%)
Apr 08, 2016 6.030 6.115 5.940 5.980 89,470 +0.01(+0.17%)
Apr 07, 2016 5.990 6.090 5.920 5.970 144,799 -0.08(-1.32%)
Apr 06, 2016 5.960 6.080 5.920 6.050 109,491 +0.07(+1.17%)
Apr 05, 2016 5.950 6.080 5.930 5.980 153,134 +0.00(+0.00%)
Apr 04, 2016 6.240 6.320 5.950 5.980 188,667 -0.29(-4.63%)
Apr 01, 2016 6.140 6.390 6.090 6.270 109,493 +0.06(+0.97%)
Mar 31, 2016 6.200 6.340 6.200 6.210 266,238 -0.02(-0.32%)
Mar 30, 2016 6.360 6.450 6.200 6.230 224,719 -0.03(-0.48%)
Mar 29, 2016 6.110 6.290 6.010 6.260 211,013 +0.10(+1.62%)
Mar 28, 2016 6.100 6.280 6.030 6.160 185,472 +0.06(+0.98%)
Mar 24, 2016 5.830 6.100 6.100 6.100 248,800 +0.27(+4.63%)
Mar 23, 2016 6.100 6.210 5.820 5.830 266,915 -0.38(-6.12%)
Mar 22, 2016 6.130 6.270 6.110 6.210 161,870 +0.04(+0.65%)
Mar 21, 2016 6.430 6.440 6.170 6.170 184,762 -0.26(-4.04%)
Mar 18, 2016 6.370 6.610 6.360 6.430 333,291 +0.12(+1.90%)
Mar 17, 2016 6.000 6.370 6.000 6.310 289,280 +0.31(+5.17%)
Mar 16, 2016 6.120 6.186 5.880 6.000 393,771 -0.12(-1.96%)
Mar 15, 2016 6.350 6.445 6.050 6.120 366,262 -0.32(-4.97%)
Mar 14, 2016 6.340 6.548 6.220 6.440 182,946 +0.15(+2.38%)
Mar 11, 2016 6.470 6.560 6.250 6.290 300,052 -0.09(-1.41%)
Mar 10, 2016 6.400 6.729 5.900 6.380 448,685 -0.51(-7.40%)
Mar 09, 2016 6.870 6.990 6.610 6.890 128,260 +0.02(+0.29%)
Mar 08, 2016 7.030 7.030 6.790 6.870 162,742 -0.19(-2.69%)
Mar 07, 2016 6.790 7.090 6.770 7.060 83,744 +0.27(+3.98%)
Mar 04, 2016 6.770 6.950 6.770 6.790 113,302 +0.02(+0.30%)
Mar 03, 2016 6.550 6.900 6.550 6.770 153,819 +0.27(+4.15%)
Mar 02, 2016 6.330 6.700 6.280 6.500 196,411 +0.18(+2.85%)
Mar 01, 2016 6.280 6.410 6.243 6.320 114,804 +0.11(+1.77%)
Feb 29, 2016 6.290 6.322 6.170 6.210 134,733 -0.08(-1.27%)
Feb 26, 2016 6.250 6.350 6.180 6.290 91,323 +0.05(+0.80%)
Feb 25, 2016 6.260 6.290 6.040 6.240 118,709 -0.03(-0.48%)
Feb 24, 2016 6.080 6.330 6.060 6.270 154,772 +0.14(+2.28%)
Feb 23, 2016 6.280 6.430 6.130 6.130 95,987 -0.19(-3.01%)
Feb 22, 2016 6.270 6.450 6.250 6.320 143,588 +0.09(+1.44%)
Feb 19, 2016 6.410 6.440 6.230 6.230 143,106 -0.21(-3.26%)
Feb 18, 2016 6.530 6.585 6.380 6.440 152,610 -0.06(-0.92%)
Feb 17, 2016 6.360 6.600 6.360 6.500 192,285 +0.15(+2.36%)
Feb 16, 2016 6.490 6.520 6.300 6.350 200,278 -0.01(-0.16%)
Feb 12, 2016 6.450 6.360 6.360 6.360 144,100 +0.00(+0.00%)
Feb 11, 2016 6.070 6.480 6.070 6.360 153,234 +0.14(+2.25%)
Feb 10, 2016 6.610 6.820 6.170 6.220 324,422 -0.36(-5.47%)
Feb 09, 2016 7.110 7.180 6.570 6.580 223,792 -0.63(-8.74%)
Feb 08, 2016 7.420 7.420 7.030 7.210 178,071 -0.27(-3.61%)
Feb 05, 2016 7.740 7.800 7.440 7.480 152,559 -0.29(-3.73%)
Feb 04, 2016 7.550 7.815 7.470 7.770 245,980 +0.20(+2.64%)
Feb 03, 2016 7.630 7.630 7.320 7.570 175,726 -0.02(-0.26%)
Feb 02, 2016 7.650 7.740 7.480 7.590 87,240 -0.16(-2.06%)
Feb 01, 2016 7.770 7.830 7.510 7.750 118,800 -0.05(-0.64%)
Jan 29, 2016 7.590 7.840 7.590 7.800 210,151 +0.21(+2.77%)
Jan 28, 2016 7.660 7.850 7.550 7.590 180,368 -0.01(-0.13%)
Jan 27, 2016 7.650 7.830 7.544 7.600 156,256 -0.05(-0.65%)
Jan 26, 2016 7.520 7.780 7.460 7.650 86,378 +0.14(+1.86%)
Jan 25, 2016 7.740 7.790 7.475 7.510 148,463 -0.27(-3.47%)
Jan 22, 2016 7.640 7.850 7.570 7.780 124,211 +0.27(+3.60%)
Jan 21, 2016 7.300 7.600 7.150 7.510 202,091 +0.41(+5.77%)
Jan 20, 2016 6.900 7.270 6.850 7.100 199,343 +0.06(+0.85%)
Jan 19, 2016 6.970 7.070 6.860 7.040 356,689 +0.13(+1.88%)
Jan 15, 2016 6.860 6.910 6.910 6.910 174,400 -0.15(-2.12%)
Jan 14, 2016 6.940 7.130 6.845 7.060 131,498 +0.14(+2.02%)
Jan 13, 2016 7.110 7.160 6.850 6.920 238,910 -0.20(-2.81%)
Jan 12, 2016 7.200 7.280 6.970 7.120 199,832 +0.00(+0.00%)
Jan 11, 2016 6.970 7.340 6.970 7.120 150,596 +0.15(+2.15%)
Jan 08, 2016 7.180 7.440 6.930 6.970 187,448 -0.13(-1.83%)
Jan 07, 2016 7.420 7.430 7.100 7.100 170,653 -0.41(-5.46%)
Jan 06, 2016 7.230 7.640 7.100 7.510 344,747 +0.16(+2.18%)
Jan 05, 2016 7.360 7.445 7.190 7.350 121,029 -0.01(-0.14%)
Jan 04, 2016 7.580 7.580 7.220 7.360 181,100 -0.32(-4.17%)
Dec 31, 2015 7.750 7.680 7.680 7.680 133,500 -0.12(-1.54%)
Dec 30, 2015 7.950 8.030 7.780 7.800 128,701 -0.08(-1.02%)
Dec 29, 2015 7.960 8.180 7.845 7.880 137,407 -0.08(-1.01%)
Dec 28, 2015 8.000 8.210 7.900 7.960 122,683 -0.11(-1.36%)
Dec 24, 2015 7.990 8.070 8.070 8.070 75,300 +0.11(+1.38%)
Dec 23, 2015 7.930 8.100 7.790 7.960 189,079 +0.09(+1.14%)
Dec 22, 2015 7.820 7.980 7.680 7.870 198,409 +0.06(+0.77%)
Dec 21, 2015 7.590 7.880 7.570 7.810 300,202 +0.22(+2.90%)
Dec 18, 2015 7.360 7.730 7.360 7.590 383,539 +0.19(+2.57%)
Dec 17, 2015 7.480 7.630 7.400 7.400 161,571 -0.02(-0.27%)
Dec 16, 2015 7.250 7.485 7.100 7.420 246,401 +0.28(+3.92%)
Dec 15, 2015 7.200 7.370 7.002 7.140 271,710 +0.23(+3.33%)
Dec 14, 2015 7.190 7.320 6.870 6.910 288,205 -0.13(-1.85%)
Dec 11, 2015 7.120 7.265 7.040 7.040 191,963 -0.19(-2.63%)
Dec 10, 2015 7.330 7.400 7.230 7.230 178,408 -0.11(-1.50%)
Dec 09, 2015 7.000 7.559 7.000 7.340 68,557 -0.02(-0.27%)
Dec 08, 2015 7.580 7.720 7.350 7.360 174,409 -0.29(-3.79%)
Dec 07, 2015 7.660 7.740 7.373 7.650 132,772 -0.04(-0.52%)
Dec 04, 2015 7.790 7.810 7.590 7.690 108,176 -0.11(-1.41%)
Dec 03, 2015 8.250 8.250 7.793 7.800 166,811 -0.41(-4.99%)
Dec 02, 2015 8.320 8.320 8.030 8.210 87,224 -0.13(-1.56%)
Dec 01, 2015 8.700 8.750 8.260 8.340 132,758 -0.35(-4.03%)
Nov 30, 2015 8.580 8.740 8.570 8.690 166,338 +0.05(+0.58%)
Nov 27, 2015 8.570 8.660 8.410 8.640 31,397 +0.07(+0.82%)
Nov 25, 2015 8.590 8.570 8.570 8.570 128,400 -0.02(-0.23%)
Nov 24, 2015 8.370 8.600 8.370 8.590 67,703 +0.15(+1.78%)
Nov 23, 2015 8.680 8.690 8.400 8.440 141,493 -0.24(-2.76%)
Nov 20, 2015 8.710 8.840 8.650 8.680 87,730 +0.02(+0.23%)
Nov 19, 2015 8.830 8.890 8.630 8.660 69,623 -0.19(-2.15%)
Nov 18, 2015 8.710 8.940 8.650 8.850 86,658 +0.16(+1.84%)
Nov 17, 2015 8.800 8.973 8.650 8.690 121,529 -0.08(-0.91%)
Nov 16, 2015 8.970 9.190 8.511 8.770 201,915 -0.22(-2.45%)
Nov 13, 2015 9.050 9.350 8.950 8.990 117,729 -0.12(-1.32%)
Nov 12, 2015 9.530 9.630 9.090 9.110 163,444 -0.52(-5.40%)
Nov 11, 2015 9.910 9.910 9.580 9.630 152,204 -0.27(-2.73%)
Nov 10, 2015 9.920 10.03 9.610 9.900 142,258 -0.08(-0.80%)
Nov 09, 2015 10.43 10.43 9.945 9.980 178,234 -0.45(-4.31%)
Nov 06, 2015 10.66 10.69 10.28 10.43 279,198 -0.28(-2.61%)
Nov 05, 2015 9.550 11.12 9.550 10.71 523,665 +1.63(+17.95%)
Nov 04, 2015 9.240 9.460 9.030 9.080 110,252 -0.18(-1.94%)
Nov 03, 2015 9.020 9.300 8.910 9.260 158,609 +0.28(+3.12%)
Nov 02, 2015 8.890 9.160 8.890 8.980 176,156 +0.06(+0.67%)
Oct 30, 2015 9.110 9.115 8.830 8.920 116,028 -0.19(-2.09%)
Oct 29, 2015 9.180 9.400 9.070 9.110 79,926 -0.12(-1.30%)
Oct 28, 2015 8.580 9.240 8.580 9.230 138,282 +0.68(+7.95%)
Oct 27, 2015 9.010 9.010 8.500 8.550 90,051 -0.53(-5.84%)
Oct 26, 2015 8.900 9.160 8.900 9.080 172,090 +0.20(+2.25%)
Oct 23, 2015 8.750 8.960 8.580 8.880 105,716 +0.21(+2.42%)
Oct 22, 2015 8.710 8.880 8.560 8.670 88,984 +0.02(+0.23%)
Oct 21, 2015 8.810 8.940 8.640 8.650 55,631 -0.12(-1.37%)
Oct 20, 2015 8.580 8.810 8.525 8.770 160,756 +0.16(+1.86%)
Oct 19, 2015 8.550 8.655 8.505 8.610 51,291 +0.01(+0.12%)
Oct 16, 2015 8.670 8.670 8.390 8.600 73,495 -0.04(-0.46%)
Oct 15, 2015 8.450 8.650 8.380 8.640 100,205 +0.21(+2.49%)
Oct 14, 2015 8.570 8.610 8.410 8.430 71,665 -0.15(-1.75%)
Oct 13, 2015 8.730 8.810 8.580 8.580 97,604 -0.18(-2.05%)
Oct 12, 2015 8.770 8.850 8.580 8.760 125,778 -0.04(-0.45%)
Oct 09, 2015 8.590 8.870 8.490 8.800 320,708 +0.24(+2.80%)
Oct 08, 2015 8.480 8.865 8.480 8.560 300,657 +0.07(+0.82%)
Oct 07, 2015 8.560 8.772 8.360 8.490 197,738 -0.01(-0.12%)
Oct 06, 2015 8.590 8.908 8.330 8.500 163,011 -0.07(-0.82%)
Oct 05, 2015 8.240 8.620 8.240 8.570 183,307 +0.39(+4.77%)
Oct 02, 2015 7.900 8.190 7.820 8.180 82,237 +0.21(+2.63%)
Oct 01, 2015 8.220 8.260 7.810 7.970 140,062 -0.22(-2.69%)
Sep 30, 2015 8.330 8.410 7.930 8.190 390,729 -0.10(-1.21%)
Sep 29, 2015 8.290 8.358 8.170 8.290 104,139 +0.03(+0.36%)
Sep 28, 2015 8.390 8.530 8.210 8.260 90,176 -0.14(-1.67%)
Sep 25, 2015 8.600 8.670 8.330 8.400 138,869 -0.12(-1.41%)
Sep 24, 2015 8.520 8.596 8.340 8.520 136,031 -0.03(-0.35%)
Sep 23, 2015 8.540 8.730 8.400 8.550 140,790 +0.01(+0.12%)
Sep 22, 2015 8.470 8.610 8.420 8.540 675,593 -0.06(-0.70%)
Sep 21, 2015 8.650 8.650 8.530 8.600 176,976 +0.00(+0.00%)
Sep 18, 2015 8.440 8.650 8.410 8.600 251,723 +0.00(+0.00%)
Sep 17, 2015 8.690 8.860 8.480 8.600 240,330 -0.08(-0.92%)
Sep 16, 2015 8.550 8.900 8.550 8.680 147,928 +0.08(+0.93%)
Sep 15, 2015 8.350 8.750 8.055 8.600 349,448 +0.29(+3.49%)
Sep 14, 2015 8.920 8.920 8.010 8.310 234,610 -0.61(-6.84%)
Sep 11, 2015 8.870 8.995 8.710 8.920 198,288 -0.03(-0.34%)
Sep 10, 2015 8.890 8.990 8.710 8.950 170,078 +0.05(+0.56%)
Sep 09, 2015 8.880 9.000 8.570 8.900 186,811 +0.10(+1.14%)
Sep 08, 2015 9.570 9.570 8.724 8.800 326,044 -0.64(-6.78%)
Sep 04, 2015 9.340 9.440 9.440 9.440 826,700 -0.05(-0.53%)
Sep 03, 2015 9.670 9.850 9.360 9.490 140,647 -0.22(-2.27%)
Sep 02, 2015 9.420 9.840 9.360 9.710 118,728 +0.50(+5.43%)
Sep 01, 2015 9.420 9.640 9.160 9.210 126,115 -0.47(-4.86%)
Aug 31, 2015 9.650 9.730 9.472 9.680 107,859 -0.04(-0.41%)
Aug 28, 2015 9.400 9.800 9.480 9.720 81,864 +0.24(+2.53%)
Aug 27, 2015 9.350 9.490 9.030 9.480 189,496 +0.23(+2.49%)
Aug 26, 2015 9.270 9.290 8.980 9.250 101,834 +0.15(+1.65%)
Aug 25, 2015 9.500 9.660 9.020 9.100 153,687 -0.07(-0.76%)
Aug 24, 2015 8.950 9.560 8.530 9.170 227,012 -0.28(-2.96%)
Aug 21, 2015 9.510 9.830 9.400 9.450 138,225 -0.25(-2.58%)
Aug 20, 2015 10.03 10.05 9.660 9.700 122,934 -0.34(-3.39%)
Aug 19, 2015 10.22 10.26 10.03 10.04 126,252 -0.23(-2.24%)
Aug 18, 2015 10.65 10.65 10.21 10.27 102,635 -0.41(-3.84%)
Aug 17, 2015 10.03 10.70 10.01 10.68 235,566 +0.58(+5.74%)
Aug 14, 2015 9.990 10.10 9.830 10.10 128,962 +0.16(+1.61%)
Aug 13, 2015 10.00 10.13 9.900 9.940 116,835 -0.06(-0.60%)
Aug 12, 2015 9.770 10.07 9.730 10.00 189,115 +0.16(+1.63%)
Aug 11, 2015 9.450 10.13 9.350 9.840 385,415 +0.54(+5.81%)
Aug 10, 2015 9.140 9.566 8.965 9.300 299,830 +0.64(+7.39%)
Aug 07, 2015 9.680 9.680 8.610 8.660 352,245 -0.52(-5.66%)
Aug 06, 2015 9.240 10.47 9.170 9.180 489,054 +0.58(+6.74%)
Aug 05, 2015 8.690 8.830 8.510 8.600 76,882 +0.00(+0.00%)
Aug 04, 2015 8.880 8.950 8.550 8.600 110,707 -0.32(-3.59%)
Aug 03, 2015 9.020 9.580 8.730 8.920 60,869 -0.08(-0.89%)
Jul 31, 2015 9.290 9.290 8.950 9.000 114,830 -0.23(-2.49%)
Jul 30, 2015 9.150 9.360 9.150 9.230 69,175 -0.04(-0.43%)
Jul 29, 2015 9.310 9.380 9.050 9.270 68,326 +0.14(+1.53%)
Jul 28, 2015 8.850 9.200 8.650 9.130 241,962 +0.14(+1.56%)
Jul 27, 2015 9.120 9.120 8.780 8.990 95,863 -0.26(-2.81%)
Jul 24, 2015 9.390 9.420 9.160 9.250 72,206 -0.18(-1.91%)
Jul 23, 2015 9.700 9.750 9.380 9.430 76,128 -0.31(-3.18%)
Jul 22, 2015 9.780 9.900 9.710 9.740 62,905 -0.13(-1.32%)
Jul 21, 2015 9.870 10.02 9.820 9.870 105,985 -0.04(-0.40%)
Jul 20, 2015 9.850 9.920 9.740 9.910 65,138 +0.07(+0.71%)
Jul 17, 2015 9.920 9.929 9.790 9.840 125,261 -0.09(-0.91%)
Jul 16, 2015 9.900 9.990 9.880 9.930 416,498 +0.03(+0.30%)
Jul 15, 2015 10.00 10.09 9.800 9.900 106,766 -0.07(-0.70%)
Jul 14, 2015 9.810 9.980 9.760 9.970 116,749 +0.11(+1.12%)
Jul 13, 2015 10.00 10.08 9.730 9.860 108,610 -0.14(-1.40%)
Jul 10, 2015 9.900 10.05 9.700 10.00 135,727 +0.22(+2.25%)
Jul 09, 2015 10.13 10.17 9.780 9.780 74,527 -0.22(-2.20%)
Jul 08, 2015 10.20 10.32 9.900 10.00 90,754 -0.29(-2.82%)
Jul 07, 2015 10.89 10.89 10.18 10.29 127,064 -0.55(-5.07%)
Jul 06, 2015 10.93 11.00 10.79 10.84 74,627 -0.13(-1.19%)
Jul 02, 2015 11.34 10.97 10.97 10.97 89,900 -0.33(-2.92%)
Jul 01, 2015 11.47 11.47 11.20 11.30 85,103 -0.03(-0.26%)
Jun 30, 2015 11.07 11.37 11.00 11.33 79,703 +0.33(+3.00%)
Jun 29, 2015 11.39 11.43 10.84 11.00 102,699 -0.45(-3.93%)
Jun 26, 2015 11.55 11.55 11.09 11.45 139,094 -0.04(-0.35%)
Jun 25, 2015 11.72 11.71 11.45 11.49 44,783 -0.22(-1.88%)
Jun 24, 2015 11.39 11.76 11.34 11.71 174,130 +0.27(+2.36%)
Jun 23, 2015 11.48 11.48 11.38 11.44 30,453 +0.00(+0.00%)
Jun 22, 2015 11.25 11.53 11.25 11.44 31,065 +0.21(+1.87%)
Jun 19, 2015 11.30 11.63 11.23 11.23 127,505 -0.02(-0.18%)
Jun 18, 2015 11.28 11.39 11.18 11.25 199,234 +0.02(+0.18%)
Jun 17, 2015 11.55 11.55 11.22 11.23 44,768 -0.31(-2.69%)
Jun 16, 2015 11.49 11.55 11.28 11.54 52,347 +0.06(+0.52%)
Jun 15, 2015 11.33 11.55 10.97 11.48 107,701 +0.03(+0.26%)
Jun 12, 2015 11.47 11.67 11.41 11.45 34,106 -0.11(-0.95%)
Jun 11, 2015 11.41 11.63 11.41 11.56 42,569 +0.20(+1.76%)
Jun 10, 2015 10.95 11.53 10.81 11.36 364,307 +0.37(+3.37%)
Jun 09, 2015 10.88 11.01 10.82 10.99 57,731 +0.13(+1.20%)
Jun 08, 2015 10.86 11.28 10.83 10.86 89,553 +0.00(+0.00%)
Jun 05, 2015 10.82 10.95 10.72 10.86 110,958 -0.02(-0.18%)
Jun 04, 2015 10.81 11.05 10.80 10.88 100,323 -0.03(-0.27%)
Jun 03, 2015 10.95 11.05 10.88 10.91 82,754 -0.06(-0.55%)
Jun 02, 2015 11.08 11.40 10.92 10.97 89,540 -0.21(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.