Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cracker Barrel (NQ: CBRL )

46.35 +0.39 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 91.33 92.06 90.08 90.96 670,145 -0.86(-0.93%)
May 28, 2015 91.46 92.34 91.23 91.82 638,969 +0.52(+0.56%)
May 27, 2015 91.05 92.43 90.42 91.31 697,176 +0.87(+0.96%)
May 26, 2015 89.14 90.78 88.87 90.43 540,461 +1.20(+1.34%)
May 22, 2015 89.65 89.24 89.24 89.24 253,890 -0.53(-0.59%)
May 21, 2015 89.54 90.49 89.53 89.76 321,992 +0.05(+0.05%)
May 20, 2015 89.30 90.00 88.46 89.72 299,282 +0.19(+0.22%)
May 19, 2015 87.64 89.88 87.35 89.53 346,541 +1.91(+2.18%)
May 18, 2015 87.93 88.11 86.10 87.62 627,756 +0.34(+0.39%)
May 15, 2015 88.29 88.44 87.15 87.28 317,684 -1.03(-1.17%)
May 14, 2015 87.49 88.69 86.81 88.31 358,005 +0.88(+1.00%)
May 13, 2015 87.25 87.88 86.57 87.43 366,413 +0.26(+0.30%)
May 12, 2015 87.39 87.72 86.24 87.17 363,041 -0.80(-0.91%)
May 11, 2015 88.02 88.70 87.71 87.97 230,679 -0.25(-0.29%)
May 08, 2015 88.73 89.19 87.65 88.22 311,807 +0.46(+0.53%)
May 07, 2015 85.44 87.95 85.44 87.75 394,726 +2.02(+2.36%)
May 06, 2015 86.02 86.25 84.60 85.73 423,094 +0.35(+0.42%)
May 05, 2015 86.39 86.89 85.03 85.37 497,555 -1.12(-1.30%)
May 04, 2015 86.33 87.84 86.11 86.50 562,169 +0.21(+0.24%)
May 01, 2015 85.75 87.00 84.85 86.29 613,132 +0.87(+1.02%)
Apr 30, 2015 86.33 87.82 85.25 85.42 584,018 -1.07(-1.24%)
Apr 29, 2015 89.71 89.97 86.05 86.49 726,587 -4.13(-4.56%)
Apr 28, 2015 90.70 91.47 89.47 90.62 225,149 +0.23(+0.26%)
Apr 27, 2015 91.95 91.95 89.99 90.39 356,090 -1.22(-1.33%)
Apr 24, 2015 91.50 92.10 91.12 91.61 380,873 +0.43(+0.47%)
Apr 23, 2015 88.38 91.63 88.32 91.18 578,667 +2.59(+2.92%)
Apr 22, 2015 89.50 90.30 87.90 88.59 571,227 -0.71(-0.79%)
Apr 21, 2015 90.43 90.65 89.04 89.30 457,069 -0.96(-1.06%)
Apr 20, 2015 90.26 91.16 90.00 90.26 401,196 +0.05(+0.06%)
Apr 17, 2015 91.07 91.23 89.73 90.21 389,338 -1.29(-1.41%)
Apr 16, 2015 91.58 92.50 91.28 91.50 328,716 +0.02(+0.02%)
Apr 15, 2015 93.71 93.85 91.11 91.48 663,192 -1.75(-1.87%)
Apr 14, 2015 95.33 95.39 92.50 93.23 499,089 -1.61(-1.70%)
Apr 13, 2015 95.88 96.05 94.64 94.84 235,333 -0.50(-0.52%)
Apr 10, 2015 94.92 96.31 94.60 95.34 401,358 +0.76(+0.81%)
Apr 09, 2015 95.74 96.38 93.81 94.58 316,533 -0.83(-0.87%)
Apr 08, 2015 94.64 95.67 93.37 95.41 503,532 +0.89(+0.94%)
Apr 07, 2015 96.53 96.93 94.30 94.52 484,040 -1.82(-1.89%)
Apr 06, 2015 96.42 97.57 96.14 96.34 298,509 -0.77(-0.79%)
Apr 02, 2015 96.40 97.11 97.11 97.11 351,689 +0.90(+0.93%)
Apr 01, 2015 97.20 97.20 94.96 96.21 496,851 -1.21(-1.24%)
Mar 31, 2015 97.20 98.36 97.08 97.42 478,442 -0.42(-0.43%)
Mar 30, 2015 97.27 98.16 96.88 97.84 281,809 +1.09(+1.13%)
Mar 27, 2015 96.05 97.65 95.74 96.74 261,015 +0.68(+0.71%)
Mar 26, 2015 95.52 97.08 94.77 96.06 434,041 -0.04(-0.04%)
Mar 25, 2015 99.72 100.27 95.63 96.10 815,432 -3.56(-3.57%)
Mar 24, 2015 98.66 100.21 98.57 99.66 353,718 +0.28(+0.28%)
Mar 23, 2015 99.39 100.08 98.23 99.39 265,614 +0.00(+0.00%)
Mar 20, 2015 100.26 102.42 98.82 99.39 642,462 +0.24(+0.24%)
Mar 19, 2015 97.90 99.30 97.27 99.15 461,722 +1.25(+1.28%)
Mar 18, 2015 98.80 99.02 96.18 97.90 473,771 -0.84(-0.85%)
Mar 17, 2015 98.11 98.99 98.11 98.74 322,356 +0.39(+0.40%)
Mar 16, 2015 98.29 99.57 98.11 98.35 485,290 +1.20(+1.24%)
Mar 13, 2015 97.64 98.61 96.74 97.15 433,743 -1.14(-1.16%)
Mar 12, 2015 96.13 98.73 95.74 98.29 585,800 +2.43(+2.53%)
Mar 11, 2015 96.17 96.69 95.54 95.86 338,410 +0.08(+0.08%)
Mar 10, 2015 95.55 96.28 95.40 95.78 409,579 -0.35(-0.37%)
Mar 09, 2015 94.46 96.69 94.46 96.13 460,977 +1.68(+1.78%)
Mar 06, 2015 97.02 97.02 93.76 94.46 489,896 -2.34(-2.41%)
Mar 05, 2015 96.08 97.33 95.74 96.79 472,036 +1.02(+1.06%)
Mar 04, 2015 97.38 97.18 95.32 95.78 564,927 -1.40(-1.44%)
Mar 03, 2015 95.97 97.40 95.35 97.18 752,471 +0.85(+0.88%)
Mar 02, 2015 95.89 97.73 95.47 96.33 841,999 -0.38(-0.40%)
Feb 27, 2015 96.96 97.89 96.47 96.71 818,065 +0.01(+0.01%)
Feb 26, 2015 95.97 96.76 95.12 96.70 673,385 +0.93(+0.98%)
Feb 25, 2015 93.43 96.45 93.02 95.77 974,826 +2.40(+2.57%)
Feb 24, 2015 90.78 93.49 88.11 93.37 1,633,763 +7.40(+8.61%)
Feb 23, 2015 86.96 86.96 85.16 85.97 817,414 -0.29(-0.34%)
Feb 20, 2015 86.28 86.45 85.41 86.26 439,251 +0.19(+0.22%)
Feb 19, 2015 85.80 87.12 85.46 86.07 407,544 +0.59(+0.69%)
Feb 18, 2015 84.52 85.91 84.38 85.48 377,230 +1.10(+1.31%)
Feb 17, 2015 83.59 84.43 83.27 84.38 465,109 +0.63(+0.75%)
Feb 13, 2015 83.60 83.75 83.75 83.75 259,082 -0.10(-0.12%)
Feb 12, 2015 84.19 84.24 82.75 83.85 419,976 +0.20(+0.24%)
Feb 11, 2015 83.97 84.34 82.99 83.65 496,848 +0.27(+0.32%)
Feb 10, 2015 81.97 83.66 81.09 83.38 1,017,071 +3.52(+4.41%)
Feb 09, 2015 81.64 82.46 78.05 79.86 1,298,466 -2.23(-2.71%)
Feb 06, 2015 84.52 84.75 81.89 82.09 1,418,631 -5.05(-5.79%)
Feb 05, 2015 87.47 88.03 86.94 87.14 1,682,723 +0.13(+0.15%)
Feb 04, 2015 85.24 87.66 85.24 87.00 439,927 +1.50(+1.75%)
Feb 03, 2015 84.45 85.51 83.99 85.50 467,909 +0.98(+1.16%)
Feb 02, 2015 86.06 86.55 83.00 84.52 383,555 -1.61(-1.87%)
Jan 30, 2015 87.48 87.98 85.96 86.13 401,602 -1.95(-2.21%)
Jan 29, 2015 86.12 88.09 86.12 88.08 270,104 +1.94(+2.25%)
Jan 28, 2015 87.16 87.55 86.13 86.14 330,964 -0.42(-0.49%)
Jan 27, 2015 86.71 87.11 86.14 86.56 289,092 -0.95(-1.09%)
Jan 26, 2015 85.97 87.64 85.70 87.51 241,166 +1.42(+1.64%)
Jan 23, 2015 85.50 86.45 85.41 86.10 325,860 +0.67(+0.78%)
Jan 22, 2015 84.52 85.81 84.00 85.43 438,898 +1.27(+1.51%)
Jan 21, 2015 84.74 84.94 83.90 84.16 235,600 -0.83(-0.97%)
Jan 20, 2015 85.09 85.49 84.21 84.99 258,933 +0.40(+0.47%)
Jan 16, 2015 83.77 84.89 83.24 84.59 311,421 +0.52(+0.62%)
Jan 15, 2015 85.36 85.57 82.15 84.07 659,777 -1.31(-1.53%)
Jan 14, 2015 86.29 86.29 84.63 85.38 478,984 -1.54(-1.77%)
Jan 13, 2015 86.70 87.58 85.85 86.91 415,776 +0.96(+1.12%)
Jan 12, 2015 85.81 86.42 85.37 85.95 490,301 +0.21(+0.24%)
Jan 09, 2015 86.79 86.79 85.18 85.74 870,108 -0.85(-0.98%)
Jan 08, 2015 87.53 88.61 86.45 86.59 902,572 -0.24(-0.28%)
Jan 07, 2015 85.72 87.73 85.72 86.83 803,812 +1.66(+1.95%)
Jan 06, 2015 87.20 88.48 84.00 85.17 626,066 -2.19(-2.50%)
Jan 05, 2015 87.73 88.58 86.85 87.36 496,348 -0.85(-0.97%)
Jan 02, 2015 90.12 90.57 87.15 88.21 443,882 -1.27(-1.41%)
Dec 31, 2014 89.19 89.47 89.47 89.47 489,888 +0.18(+0.21%)
Dec 30, 2014 89.31 89.84 88.83 89.29 296,791 -0.13(-0.15%)
Dec 29, 2014 88.69 89.60 88.67 89.42 400,019 +1.02(+1.16%)
Dec 26, 2014 87.85 88.99 87.71 88.40 359,423 +0.58(+0.66%)
Dec 24, 2014 87.44 87.82 87.82 87.82 136,394 +0.29(+0.33%)
Dec 23, 2014 87.36 87.70 87.10 87.53 261,058 +0.78(+0.89%)
Dec 22, 2014 85.57 86.97 85.42 86.75 250,930 +1.19(+1.39%)
Dec 19, 2014 85.74 86.14 85.01 85.57 727,376 -0.06(-0.07%)
Dec 18, 2014 85.67 85.81 84.55 85.63 417,804 +0.55(+0.64%)
Dec 17, 2014 83.14 85.11 82.05 85.08 352,531 +2.85(+3.46%)
Dec 16, 2014 83.29 84.34 82.21 82.23 396,058 -1.37(-1.63%)
Dec 15, 2014 84.38 85.11 83.15 83.60 286,682 -0.63(-0.75%)
Dec 12, 2014 83.16 84.65 83.16 84.23 298,199 +0.57(+0.68%)
Dec 11, 2014 83.10 84.48 83.02 83.66 330,717 +0.76(+0.92%)
Dec 10, 2014 84.68 85.05 82.70 82.90 326,941 -1.70(-2.01%)
Dec 09, 2014 83.91 84.99 82.95 84.60 310,568 +0.20(+0.23%)
Dec 08, 2014 83.72 85.62 82.99 84.40 599,324 +0.67(+0.80%)
Dec 05, 2014 82.52 83.82 82.47 83.73 438,511 +1.88(+2.29%)
Dec 04, 2014 81.52 82.25 81.40 81.86 267,137 +0.04(+0.05%)
Dec 03, 2014 81.76 82.41 80.98 81.82 293,083 -0.18(-0.22%)
Dec 02, 2014 81.43 82.62 81.20 82.00 503,874 +0.94(+1.16%)
Dec 01, 2014 81.40 82.50 80.66 81.06 385,104 -0.31(-0.38%)
Nov 28, 2014 80.41 82.91 80.41 81.37 286,753 +1.36(+1.70%)
Nov 26, 2014 79.41 80.01 80.01 80.01 409,971 +0.93(+1.18%)
Nov 25, 2014 79.46 80.59 78.30 79.08 854,717 +1.99(+2.58%)
Nov 24, 2014 75.71 77.21 75.52 77.09 711,404 +1.72(+2.28%)
Nov 21, 2014 76.33 76.56 75.26 75.37 240,306 -0.18(-0.24%)
Nov 20, 2014 74.59 75.64 74.59 75.55 383,554 +0.51(+0.69%)
Nov 19, 2014 75.60 75.60 74.45 75.03 334,420 -0.50(-0.66%)
Nov 18, 2014 75.77 76.27 74.94 75.53 435,623 +0.25(+0.33%)
Nov 17, 2014 76.69 76.95 75.22 75.29 328,257 -1.28(-1.68%)
Nov 14, 2014 76.77 77.20 76.31 76.57 205,939 -0.11(-0.15%)
Nov 13, 2014 76.91 77.66 76.53 76.69 293,861 +0.00(+0.00%)
Nov 12, 2014 75.57 77.20 75.34 76.69 323,732 +0.71(+0.94%)
Nov 11, 2014 74.73 76.28 74.70 75.97 372,760 -0.04(-0.05%)
Nov 10, 2014 75.11 76.65 75.11 76.01 514,177 +0.72(+0.96%)
Nov 07, 2014 75.27 75.36 74.00 75.29 543,808 -0.04(-0.05%)
Nov 06, 2014 75.42 75.43 74.70 75.33 296,195 +0.22(+0.29%)
Nov 05, 2014 75.19 75.50 74.15 75.11 373,311 +0.53(+0.71%)
Nov 04, 2014 73.70 75.33 73.40 74.58 441,507 +0.99(+1.35%)
Nov 03, 2014 73.62 73.93 73.06 73.59 311,564 +0.27(+0.36%)
Oct 31, 2014 73.95 73.95 72.83 73.32 343,469 +0.22(+0.30%)
Oct 30, 2014 72.22 73.34 71.97 73.10 320,638 +0.90(+1.24%)
Oct 29, 2014 72.39 72.39 71.33 72.20 301,955 +0.16(+0.22%)
Oct 28, 2014 71.02 72.06 70.63 72.05 295,459 +1.42(+2.02%)
Oct 27, 2014 70.07 70.55 70.55 70.62 264,085 +0.07(+0.10%)
Oct 24, 2014 69.88 70.95 69.54 70.55 202,053 +0.92(+1.32%)
Oct 23, 2014 69.92 70.49 68.50 69.63 360,545 +0.39(+0.57%)
Oct 22, 2014 69.92 69.92 69.18 69.24 250,371 -0.36(-0.52%)
Oct 21, 2014 69.44 69.65 68.03 69.60 533,604 +0.32(+0.47%)
Oct 20, 2014 68.23 69.31 67.77 69.27 293,615 +1.09(+1.60%)
Oct 17, 2014 69.10 69.25 68.03 68.18 300,358 -0.01(-0.01%)
Oct 16, 2014 67.12 68.64 66.55 68.19 335,666 +0.36(+0.53%)
Oct 15, 2014 67.24 68.19 66.71 67.82 526,846 -0.31(-0.46%)
Oct 14, 2014 66.75 68.54 65.61 68.14 653,478 +3.26(+5.02%)
Oct 13, 2014 65.50 65.68 64.43 64.88 390,054 -0.38(-0.58%)
Oct 10, 2014 65.25 66.42 65.00 65.26 345,832 -0.20(-0.30%)
Oct 09, 2014 65.18 66.23 65.10 65.45 352,115 +0.46(+0.71%)
Oct 08, 2014 64.39 65.30 64.39 64.99 349,019 +0.66(+1.03%)
Oct 07, 2014 65.30 65.61 64.24 64.33 272,467 -1.03(-1.58%)
Oct 06, 2014 66.13 66.16 65.29 65.36 250,237 -0.44(-0.67%)
Oct 03, 2014 65.45 66.26 65.01 65.81 291,592 +1.21(+1.87%)
Oct 02, 2014 64.24 65.35 64.03 64.60 310,786 +0.18(+0.28%)
Oct 01, 2014 65.10 65.89 64.33 64.41 321,617 -0.57(-0.88%)
Sep 30, 2014 66.27 66.28 64.99 64.99 282,469 -1.12(-1.70%)
Sep 29, 2014 65.07 66.24 64.91 66.11 247,223 +0.59(+0.89%)
Sep 26, 2014 64.75 65.79 64.72 65.52 213,352 +1.09(+1.69%)
Sep 25, 2014 65.01 65.31 64.41 64.43 231,046 -0.67(-1.03%)
Sep 24, 2014 64.45 65.26 64.45 65.10 230,306 +0.85(+1.32%)
Sep 23, 2014 64.84 65.14 63.97 64.25 358,771 -0.57(-0.87%)
Sep 22, 2014 64.68 65.38 64.28 64.82 334,769 -0.01(-0.01%)
Sep 19, 2014 65.40 65.72 64.71 64.82 426,772 -0.58(-0.89%)
Sep 18, 2014 63.62 65.43 63.62 65.40 346,759 +1.75(+2.75%)
Sep 17, 2014 65.30 65.30 63.57 63.65 616,943 -1.39(-2.13%)
Sep 16, 2014 65.31 65.80 64.87 65.04 468,839 -0.11(-0.17%)
Sep 15, 2014 64.86 65.82 64.62 65.15 445,505 +0.55(+0.85%)
Sep 12, 2014 64.50 65.19 64.31 64.60 344,794 +0.20(+0.31%)
Sep 11, 2014 63.90 64.75 63.81 64.40 240,001 +0.11(+0.18%)
Sep 10, 2014 63.94 64.47 63.77 64.29 134,631 +0.17(+0.27%)
Sep 09, 2014 64.62 64.62 64.00 64.12 202,853 -0.52(-0.81%)
Sep 08, 2014 64.65 64.77 64.35 64.64 179,986 +0.21(+0.32%)
Sep 05, 2014 63.69 64.55 63.67 64.43 189,971 +0.45(+0.71%)
Sep 04, 2014 63.70 64.13 63.65 63.98 161,902 +0.48(+0.75%)
Sep 03, 2014 63.40 63.92 63.28 63.50 331,327 +0.18(+0.28%)
Sep 02, 2014 63.32 63.42 62.73 63.32 216,579 +0.09(+0.14%)
Aug 29, 2014 63.30 63.24 63.24 63.24 173,870 +0.14(+0.22%)
Aug 28, 2014 62.77 63.38 62.43 63.10 169,070 +0.22(+0.35%)
Aug 27, 2014 63.18 63.18 62.67 62.88 198,577 -0.43(-0.69%)
Aug 26, 2014 62.80 63.44 62.61 63.31 305,686 +0.42(+0.67%)
Aug 25, 2014 62.85 63.08 62.44 62.89 165,392 +0.28(+0.44%)
Aug 22, 2014 62.76 62.91 62.61 62.61 208,404 +0.01(+0.01%)
Aug 21, 2014 62.59 62.63 61.89 62.61 209,889 +0.06(+0.10%)
Aug 20, 2014 62.76 62.76 62.35 62.54 178,303 -0.19(-0.30%)
Aug 19, 2014 62.33 62.79 62.25 62.73 190,389 +0.60(+0.96%)
Aug 18, 2014 62.42 62.76 62.10 62.13 228,037 +0.02(+0.03%)
Aug 15, 2014 62.69 62.83 61.63 62.12 234,074 -0.31(-0.50%)
Aug 14, 2014 62.51 62.51 62.17 62.43 218,872 +0.04(+0.06%)
Aug 13, 2014 62.20 62.81 61.91 62.39 174,311 +0.21(+0.34%)
Aug 12, 2014 62.03 62.32 61.82 62.18 230,226 +0.08(+0.12%)
Aug 11, 2014 62.06 62.47 61.80 62.10 223,938 +0.43(+0.70%)
Aug 08, 2014 61.46 61.84 61.13 61.67 206,513 +0.55(+0.91%)
Aug 07, 2014 61.60 61.76 60.79 61.11 175,172 -0.07(-0.11%)
Aug 06, 2014 61.04 61.52 60.77 61.18 236,208 +0.21(+0.35%)
Aug 05, 2014 61.37 62.06 60.81 60.97 353,028 -0.59(-0.96%)
Aug 04, 2014 61.25 61.67 60.96 61.56 286,360 +0.68(+1.12%)
Aug 01, 2014 61.30 61.31 60.47 60.87 207,723 -0.19(-0.31%)
Jul 31, 2014 61.94 62.18 61.03 61.06 262,147 -1.22(-1.95%)
Jul 30, 2014 62.17 62.29 61.68 62.28 307,923 +0.25(+0.41%)
Jul 29, 2014 61.76 62.32 61.50 62.03 303,771 +0.59(+0.96%)
Jul 28, 2014 61.72 61.76 61.38 61.43 139,186 -0.14(-0.23%)
Jul 25, 2014 61.30 61.84 61.16 61.57 136,170 -0.16(-0.25%)
Jul 24, 2014 61.66 61.96 61.31 61.73 190,951 +0.20(+0.33%)
Jul 23, 2014 61.23 61.82 61.07 61.53 258,959 +0.14(+0.23%)
Jul 22, 2014 61.45 61.69 60.94 61.39 255,710 +0.39(+0.64%)
Jul 21, 2014 61.64 61.70 60.69 61.00 238,659 -0.74(-1.19%)
Jul 18, 2014 61.26 62.08 61.19 61.74 267,635 +0.37(+0.60%)
Jul 17, 2014 61.69 61.90 61.10 61.37 224,042 -0.72(-1.16%)
Jul 16, 2014 62.35 62.37 61.42 62.09 257,625 +0.20(+0.33%)
Jul 15, 2014 61.84 62.16 61.18 61.89 306,011 -0.03(-0.05%)
Jul 14, 2014 62.51 62.51 61.83 61.92 243,619 -0.12(-0.20%)
Jul 11, 2014 62.22 62.36 61.76 62.04 258,229 -0.16(-0.25%)
Jul 10, 2014 61.98 62.49 61.61 62.20 258,796 -0.06(-0.09%)
Jul 09, 2014 62.46 62.74 62.13 62.26 133,815 +0.15(+0.24%)
Jul 08, 2014 62.47 62.56 61.88 62.11 164,572 -0.22(-0.36%)
Jul 07, 2014 62.71 63.22 62.09 62.33 317,601 -0.31(-0.50%)
Jul 03, 2014 62.76 62.64 62.64 62.64 95,278 +0.29(+0.46%)
Jul 02, 2014 62.93 63.43 62.23 62.36 196,265 -0.37(-0.60%)
Jul 01, 2014 61.99 63.23 61.86 62.73 298,326 +0.65(+1.05%)
Jun 30, 2014 62.42 62.79 61.61 62.08 271,860 -0.62(-0.99%)
Jun 27, 2014 62.35 62.80 62.19 62.70 524,199 +0.11(+0.17%)
Jun 26, 2014 62.56 62.75 61.85 62.59 188,524 +0.27(+0.43%)
Jun 25, 2014 61.89 62.34 61.74 62.32 217,666 +0.41(+0.66%)
Jun 24, 2014 61.60 62.62 61.60 61.91 254,369 +0.00(+0.00%)
Jun 23, 2014 62.03 62.19 61.48 61.91 254,228 +0.11(+0.18%)
Jun 20, 2014 62.14 62.14 61.30 61.80 445,770 -0.34(-0.55%)
Jun 19, 2014 62.16 62.68 61.67 62.14 260,676 +0.02(+0.04%)
Jun 18, 2014 61.87 62.24 61.29 62.12 305,082 -0.39(-0.63%)
Jun 17, 2014 62.34 62.82 62.19 62.51 219,358 +0.22(+0.36%)
Jun 16, 2014 62.93 63.33 62.23 62.29 314,404 -0.92(-1.46%)
Jun 13, 2014 63.43 63.93 62.81 63.21 325,536 +0.16(+0.26%)
Jun 12, 2014 63.38 63.47 62.94 63.05 279,291 -0.42(-0.67%)
Jun 11, 2014 62.72 63.54 62.72 63.47 183,005 +0.56(+0.89%)
Jun 10, 2014 63.78 64.41 62.47 62.91 324,513 -1.14(-1.78%)
Jun 06, 2014 63.80 64.13 63.60 64.05 237,274 +0.55(+0.87%)
Jun 05, 2014 62.85 63.50 62.12 63.50 320,878 +1.01(+1.62%)
Jun 04, 2014 62.16 62.72 62.04 62.49 169,988 +0.16(+0.26%)
Jun 03, 2014 62.62 63.03 62.29 62.32 290,833 -0.37(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.