Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

21.77 -0.07 (-0.30%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.754 7.903 7.754 7.867 390,560 +0.22(+2.89%)
May 30, 2018 7.486 7.688 7.402 7.647 527,683 +0.22(+2.97%)
May 29, 2018 7.325 7.539 7.289 7.426 501,886 -0.05(-0.64%)
May 25, 2018 7.474 7.474 7.474 0 -0.23(-3.02%)
May 24, 2018 7.903 7.903 7.635 7.706 504,290 -0.21(-2.64%)
May 23, 2018 8.010 8.010 7.811 7.915 321,519 -0.10(-1.19%)
May 22, 2018 8.052 8.160 7.879 8.010 452,632 -0.10(-1.18%)
May 21, 2018 7.975 8.285 7.975 8.106 588,101 +0.21(+2.64%)
May 18, 2018 7.873 7.975 7.760 7.897 270,260 +0.02(+0.23%)
May 17, 2018 7.897 8.034 7.718 7.879 555,863 -0.07(-0.90%)
May 16, 2018 8.201 8.201 7.706 7.951 1,158,985 -0.15(-1.84%)
May 15, 2018 7.939 8.500 7.885 8.100 1,443,387 +0.15(+1.88%)
May 14, 2018 7.999 8.058 7.861 7.951 509,028 -0.04(-0.52%)
May 11, 2018 7.855 8.010 7.844 7.993 204,046 +0.10(+1.28%)
May 10, 2018 7.933 8.034 7.849 7.891 293,653 -0.05(-0.68%)
May 09, 2018 7.748 7.981 7.706 7.945 496,483 +0.21(+2.70%)
May 08, 2018 7.718 7.867 7.641 7.736 317,049 +0.05(+0.70%)
May 07, 2018 7.521 7.727 7.480 7.682 460,185 +0.14(+1.90%)
May 04, 2018 7.456 7.623 7.384 7.539 237,334 +0.09(+1.20%)
May 03, 2018 7.438 7.545 7.372 7.450 221,050 +0.02(+0.24%)
May 02, 2018 7.277 7.545 7.277 7.432 357,682 +0.18(+2.47%)
May 01, 2018 7.217 7.289 7.134 7.253 237,411 +0.04(+0.50%)
Apr 30, 2018 7.175 7.283 6.955 7.217 214,074 +0.04(+0.58%)
Apr 27, 2018 7.241 7.313 7.056 7.175 316,551 -0.08(-1.15%)
Apr 26, 2018 7.301 7.402 7.211 7.259 347,645 -0.04(-0.49%)
Apr 25, 2018 7.325 7.444 7.271 7.295 334,283 -0.04(-0.49%)
Apr 24, 2018 7.605 7.718 7.247 7.331 564,539 -0.26(-3.38%)
Apr 23, 2018 7.444 7.694 7.378 7.587 943,715 +0.39(+5.39%)
Apr 20, 2018 6.973 7.247 6.877 7.199 618,719 +0.23(+3.25%)
Apr 19, 2018 7.068 7.366 6.883 6.973 771,552 -0.06(-0.85%)
Apr 18, 2018 6.859 7.259 6.859 7.032 589,981 +0.24(+3.60%)
Apr 17, 2018 6.829 6.847 6.716 6.788 619,141 -0.01(-0.09%)
Apr 16, 2018 6.758 6.907 6.594 6.794 387,475 +0.07(+0.98%)
Apr 13, 2018 6.662 6.788 6.579 6.728 450,315 +0.07(+0.98%)
Apr 12, 2018 6.627 6.764 6.591 6.662 328,577 +0.11(+1.73%)
Apr 11, 2018 6.621 6.752 6.489 6.549 361,087 -0.13(-1.88%)
Apr 10, 2018 6.442 6.764 6.442 6.674 734,055 +0.41(+6.47%)
Apr 09, 2018 6.454 6.585 6.263 6.269 567,790 -0.18(-2.87%)
Apr 06, 2018 6.722 6.800 6.340 6.454 391,745 -0.35(-5.09%)
Apr 05, 2018 6.555 6.883 6.555 6.800 338,291 +0.33(+5.07%)
Apr 04, 2018 6.537 6.537 6.275 6.472 738,312 -0.18(-2.69%)
Apr 03, 2018 6.907 6.919 6.567 6.651 515,176 -0.20(-2.87%)
Apr 02, 2018 6.877 6.991 6.829 6.847 267,905 -0.09(-1.29%)
Mar 29, 2018 6.937 6.937 6.937 0 +0.22(+3.29%)
Mar 28, 2018 6.996 7.092 6.657 6.716 530,572 -0.29(-4.17%)
Mar 27, 2018 7.235 7.307 6.931 7.008 349,325 -0.18(-2.49%)
Mar 26, 2018 6.973 7.223 6.722 7.187 575,514 +0.32(+4.60%)
Mar 23, 2018 7.032 7.336 6.859 6.871 1,052,393 -0.17(-2.37%)
Mar 22, 2018 7.271 7.271 6.996 7.038 368,474 -0.23(-3.12%)
Mar 21, 2018 7.152 7.429 7.126 7.265 301,025 +0.10(+1.42%)
Mar 20, 2018 7.307 7.411 7.092 7.163 323,063 -0.13(-1.72%)
Mar 19, 2018 7.414 7.414 7.110 7.289 426,936 -0.14(-1.85%)
Mar 16, 2018 7.331 7.456 7.235 7.426 491,508 +0.08(+1.06%)
Mar 15, 2018 7.712 7.754 7.295 7.348 542,306 -0.38(-4.86%)
Mar 14, 2018 7.587 7.867 7.575 7.724 506,297 +0.00(+0.00%)
Mar 13, 2018 7.802 7.873 7.623 7.724 705,747 -0.07(-0.92%)
Mar 12, 2018 7.665 7.920 7.665 7.796 976,988 +0.21(+2.83%)
Mar 09, 2018 7.611 7.659 7.545 7.581 413,414 +0.02(+0.32%)
Mar 08, 2018 7.539 7.617 7.474 7.557 419,680 +0.03(+0.40%)
Mar 07, 2018 7.724 7.462 7.527 889,809 -0.20(-2.55%)
Mar 06, 2018 7.772 7.790 7.641 7.724 414,434 +0.03(+0.39%)
Mar 05, 2018 7.396 7.784 7.336 7.694 1,120,307 +0.21(+2.87%)
Mar 02, 2018 7.456 7.551 7.163 7.480 449,832 -0.03(-0.40%)
Mar 01, 2018 7.581 7.694 7.366 7.509 917,298 -0.05(-0.63%)
Feb 28, 2018 7.515 7.927 7.321 7.557 1,315,097 +0.11(+1.44%)
Feb 27, 2018 7.360 7.515 7.298 7.450 511,454 +0.08(+1.05%)
Feb 26, 2018 7.253 7.420 7.068 7.372 484,993 +0.16(+2.23%)
Feb 23, 2018 7.444 7.444 7.158 7.211 523,688 -0.19(-2.58%)
Feb 22, 2018 7.247 7.503 7.247 7.402 606,874 +0.16(+2.14%)
Feb 21, 2018 7.271 7.432 7.235 7.247 408,725 +0.01(+0.08%)
Feb 20, 2018 7.014 7.438 7.014 7.241 724,268 +0.23(+3.23%)
Feb 16, 2018 7.014 7.014 7.014 0 -0.02(-0.25%)
Feb 15, 2018 6.901 7.050 6.728 7.032 378,249 +0.18(+2.61%)
Feb 14, 2018 6.645 6.937 6.645 6.853 503,217 +0.19(+2.86%)
Feb 13, 2018 6.615 6.716 6.537 6.662 235,844 -0.01(-0.18%)
Feb 12, 2018 6.531 6.755 6.403 6.674 667,553 +0.23(+3.52%)
Feb 09, 2018 6.263 6.478 6.084 6.448 1,036,850 +0.24(+3.84%)
Feb 08, 2018 6.328 6.525 6.263 6.209 1,083,332 -0.11(-1.79%)
Feb 07, 2018 6.281 6.472 6.281 6.322 951,406 +0.05(+0.86%)
Feb 06, 2018 6.144 6.400 6.090 6.269 1,713,415 +0.09(+1.45%)
Feb 05, 2018 6.257 6.460 6.084 6.179 1,174,947 -0.09(-1.43%)
Feb 02, 2018 6.460 6.489 6.263 6.269 1,315,282 -0.21(-3.22%)
Feb 01, 2018 6.662 6.692 6.436 6.478 952,546 -0.17(-2.60%)
Jan 31, 2018 6.627 6.800 6.442 6.651 667,609 +0.09(+1.36%)
Jan 30, 2018 6.841 6.841 6.501 6.561 1,834,003 -0.29(-4.26%)
Jan 29, 2018 7.026 7.032 6.841 6.853 269,650 -0.22(-3.12%)
Jan 26, 2018 7.038 7.146 6.979 7.074 285,088 +0.10(+1.45%)
Jan 25, 2018 7.002 7.050 6.847 6.973 529,642 -0.04(-0.60%)
Jan 24, 2018 7.146 7.205 6.973 7.014 366,885 -0.11(-1.51%)
Jan 23, 2018 7.158 7.247 6.859 7.122 1,101,456 +0.00(+0.00%)
Jan 22, 2018 6.853 7.181 6.853 7.122 1,505,249 +0.27(+3.92%)
Jan 19, 2018 6.895 6.937 6.758 6.853 780,213 -0.05(-0.69%)
Jan 18, 2018 6.996 6.996 6.859 6.901 230,708 -0.10(-1.36%)
Jan 17, 2018 6.919 7.080 6.746 6.996 641,050 +0.06(+0.86%)
Jan 16, 2018 7.134 7.199 6.847 6.937 515,089 -0.16(-2.19%)
Jan 12, 2018 7.092 7.092 7.092 0 +0.05(+0.76%)
Jan 11, 2018 7.122 7.128 6.955 7.038 389,212 -0.01(-0.17%)
Jan 10, 2018 7.199 7.211 6.979 7.050 398,369 -0.18(-2.48%)
Jan 09, 2018 7.402 7.444 7.187 7.229 560,118 -0.20(-2.65%)
Jan 08, 2018 7.259 7.432 7.175 7.426 662,000 +0.15(+2.05%)
Jan 05, 2018 7.438 7.456 7.080 7.277 633,650 -0.11(-1.53%)
Jan 04, 2018 7.366 7.599 7.331 7.390 967,844 +0.11(+1.56%)
Jan 03, 2018 7.128 7.465 7.068 7.277 1,099,501 +0.22(+3.13%)
Jan 02, 2018 6.716 7.158 6.683 7.056 1,157,833 +0.34(+5.06%)
Dec 29, 2017 6.716 6.716 6.716 0 +0.05(+0.81%)
Dec 28, 2017 6.478 6.710 6.382 6.662 451,122 +0.19(+2.95%)
Dec 27, 2017 6.472 6.645 6.457 6.472 447,730 +0.01(+0.09%)
Dec 26, 2017 6.561 6.591 6.424 6.466 409,890 -0.11(-1.63%)
Dec 22, 2017 6.662 6.668 6.531 6.573 286,670 -0.08(-1.17%)
Dec 21, 2017 6.543 6.722 6.543 6.651 424,198 +0.11(+1.64%)
Dec 20, 2017 6.662 6.680 6.489 6.543 592,313 -0.07(-0.99%)
Dec 19, 2017 6.800 6.847 6.543 6.609 550,260 -0.14(-2.03%)
Dec 18, 2017 6.621 7.014 6.621 6.746 613,332 +0.15(+2.26%)
Dec 15, 2017 6.507 6.770 6.388 6.597 581,040 +0.11(+1.65%)
Dec 14, 2017 6.645 6.740 6.472 6.489 848,286 -0.34(-4.98%)
Dec 13, 2017 6.985 7.014 6.657 6.829 1,091,083 -0.26(-3.70%)
Dec 12, 2017 6.913 7.241 6.907 7.092 2,128,389 +0.19(+2.81%)
Dec 11, 2017 6.328 6.925 6.328 6.898 1,852,815 +0.56(+8.80%)
Dec 08, 2017 6.382 6.454 6.281 6.340 846,001 -0.01(-0.19%)
Dec 07, 2017 6.376 6.454 6.334 6.352 459,253 -0.02(-0.28%)
Dec 06, 2017 6.317 6.466 6.185 6.370 768,291 +0.00(+0.00%)
Dec 05, 2017 6.412 6.543 6.305 6.370 888,884 -0.07(-1.02%)
Dec 04, 2017 6.555 6.579 6.221 6.436 865,375 -0.04(-0.64%)
Dec 01, 2017 6.144 6.531 6.144 6.478 1,375,562 +0.47(+7.85%)
Nov 30, 2017 5.875 6.024 5.863 6.006 613,102 +0.16(+2.65%)
Nov 29, 2017 5.786 5.905 5.720 5.851 797,223 +0.06(+1.03%)
Nov 28, 2017 5.851 5.947 5.720 5.792 409,773 -0.05(-0.92%)
Nov 27, 2017 5.810 5.911 5.768 5.845 641,438 +0.03(+0.51%)
Nov 24, 2017 5.780 5.845 5.696 5.816 556,218 +0.08(+1.46%)
Nov 22, 2017 5.666 5.768 5.610 5.732 761,817 +0.08(+1.37%)
Nov 21, 2017 5.625 5.774 5.589 5.654 917,571 +0.08(+1.39%)
Nov 20, 2017 5.738 5.845 5.255 5.577 2,317,300 -0.15(-2.60%)
Nov 17, 2017 5.666 5.798 5.476 5.726 1,271,649 +0.11(+2.02%)
Nov 16, 2017 5.553 5.666 5.450 5.613 602,768 +0.08(+1.40%)
Nov 15, 2017 5.392 5.619 5.141 5.535 858,882 +0.04(+0.65%)
Nov 14, 2017 5.971 5.971 5.452 5.499 1,980,607 -0.47(-7.89%)
Nov 13, 2017 5.977 6.048 5.893 5.971 533,642 -0.05(-0.89%)
Nov 10, 2017 5.971 6.179 5.953 6.024 792,321 +0.07(+1.10%)
Nov 09, 2017 6.036 6.051 5.917 5.959 1,083,233 -0.16(-2.54%)
Nov 08, 2017 6.161 6.244 6.042 6.114 587,566 -0.05(-0.77%)
Nov 07, 2017 6.281 6.340 6.120 6.161 1,409,502 -0.05(-0.77%)
Nov 06, 2017 5.971 6.311 5.971 6.209 1,380,790 +0.21(+3.48%)
Nov 03, 2017 6.203 6.340 5.845 6.000 1,354,397 -0.18(-2.99%)
Nov 02, 2017 6.346 6.388 6.054 6.185 607,658 -0.18(-2.81%)
Nov 01, 2017 6.472 6.561 6.263 6.364 831,047 -0.08(-1.20%)
Oct 31, 2017 6.340 6.478 6.155 6.442 1,037,993 +0.15(+2.37%)
Oct 30, 2017 6.293 6.442 6.175 6.293 999,752 +0.02(+0.38%)
Oct 27, 2017 6.042 6.346 6.042 6.269 558,311 +0.24(+3.96%)
Oct 26, 2017 6.150 6.191 6.000 6.030 742,842 -0.11(-1.84%)
Oct 25, 2017 6.233 6.233 5.988 6.144 1,092,523 -0.10(-1.53%)
Oct 24, 2017 6.311 6.370 6.191 6.239 514,658 -0.02(-0.29%)
Oct 23, 2017 6.209 6.484 6.191 6.257 827,273 +0.01(+0.19%)
Oct 20, 2017 6.161 6.317 6.120 6.245 1,114,070 +0.09(+1.45%)
Oct 19, 2017 6.161 6.227 6.024 6.155 525,200 +0.01(+0.10%)
Oct 18, 2017 6.221 6.274 5.953 6.150 402,210 -0.02(-0.29%)
Oct 17, 2017 6.311 6.442 6.072 6.167 876,179 -0.15(-2.36%)
Oct 16, 2017 6.084 6.340 6.084 6.317 599,450 +0.22(+3.62%)
Oct 13, 2017 5.899 6.114 5.780 6.096 749,755 +0.23(+3.86%)
Oct 12, 2017 5.816 5.941 5.756 5.869 716,762 +0.04(+0.61%)
Oct 11, 2017 5.905 5.977 5.789 5.833 358,083 -0.08(-1.41%)
Oct 10, 2017 5.965 6.173 5.917 5.917 548,694 +0.11(+1.85%)
Oct 09, 2017 6.078 6.078 5.711 5.810 1,196,035 -0.25(-4.13%)
Oct 06, 2017 6.066 6.173 5.929 6.060 453,948 -0.03(-0.49%)
Oct 05, 2017 6.036 6.227 6.036 6.090 608,632 +0.08(+1.29%)
Oct 04, 2017 6.132 6.227 5.905 6.012 727,441 -0.11(-1.75%)
Oct 03, 2017 5.768 6.129 5.696 6.120 1,303,812 +0.38(+6.54%)
Oct 02, 2017 5.756 5.911 5.702 5.744 554,689 -0.05(-0.82%)
Sep 29, 2017 5.786 5.875 5.699 5.792 825,659 +0.02(+0.41%)
Sep 28, 2017 5.851 5.941 5.613 5.768 815,067 -0.10(-1.73%)
Sep 27, 2017 5.732 5.939 5.666 5.869 933,621 +0.16(+2.71%)
Sep 26, 2017 5.732 5.923 5.636 5.714 1,047,905 -0.01(-0.21%)
Sep 25, 2017 6.209 6.230 5.672 5.726 1,646,579 -0.50(-7.96%)
Sep 22, 2017 6.263 6.406 6.179 6.221 611,640 -0.04(-0.57%)
Sep 21, 2017 6.501 6.567 6.203 6.257 641,320 -0.30(-4.55%)
Sep 20, 2017 6.406 6.710 6.382 6.555 783,805 +0.20(+3.19%)
Sep 19, 2017 6.424 6.454 6.311 6.352 396,919 -0.05(-0.75%)
Sep 18, 2017 6.489 6.549 6.382 6.400 341,034 -0.11(-1.65%)
Sep 15, 2017 6.484 6.498 6.328 6.507 897,263 +0.01(+0.18%)
Sep 14, 2017 6.358 6.495 6.233 6.495 1,078,866 +0.11(+1.68%)
Sep 13, 2017 6.585 6.585 6.150 6.388 2,176,685 -0.26(-3.86%)
Sep 12, 2017 6.841 6.597 6.645 717,478 -0.20(-2.88%)
Sep 11, 2017 6.794 6.961 6.710 6.841 839,859 +0.08(+1.24%)
Sep 08, 2017 6.829 7.158 6.657 6.758 1,016,194 +0.05(+0.71%)
Sep 07, 2017 6.907 7.002 6.692 6.710 426,465 -0.15(-2.17%)
Sep 06, 2017 6.716 6.961 6.710 6.859 695,377 +0.26(+3.88%)
Sep 05, 2017 6.889 7.008 6.561 6.603 642,492 -0.29(-4.24%)
Sep 01, 2017 6.859 7.020 6.812 6.895 417,742 +0.09(+1.31%)
Aug 31, 2017 6.621 6.949 6.621 6.806 846,158 +0.25(+3.82%)
Aug 30, 2017 6.818 6.818 6.525 6.555 709,809 -0.26(-3.85%)
Aug 29, 2017 6.985 6.985 6.567 6.818 803,854 -0.11(-1.64%)
Aug 28, 2017 7.187 7.307 6.847 6.931 766,239 -0.29(-3.97%)
Aug 25, 2017 6.794 7.295 6.770 7.217 1,402,462 +0.45(+6.61%)
Aug 24, 2017 6.716 6.868 6.591 6.770 725,483 +0.05(+0.80%)
Aug 23, 2017 6.645 6.786 6.525 6.716 761,397 +0.01(+0.18%)
Aug 22, 2017 6.537 6.740 6.484 6.704 1,491,531 +0.18(+2.84%)
Aug 21, 2017 6.519 6.692 6.400 6.519 664,153 +0.00(+0.00%)
Aug 18, 2017 6.525 6.609 6.370 6.519 890,894 +0.02(+0.28%)
Aug 17, 2017 6.698 6.835 6.281 6.501 1,630,695 -0.33(-4.89%)
Aug 16, 2017 6.322 6.931 6.322 6.835 2,714,606 +0.72(+11.70%)
Aug 15, 2017 6.352 6.489 6.036 6.120 979,785 -0.22(-3.48%)
Aug 14, 2017 6.287 6.460 6.227 6.340 1,416,881 +0.19(+3.10%)
Aug 11, 2017 6.024 6.293 5.971 6.150 777,621 +0.02(+0.39%)
Aug 10, 2017 5.881 6.150 5.863 6.126 1,747,496 +0.16(+2.70%)
Aug 09, 2017 6.024 6.102 5.786 5.965 1,161,994 +0.02(+0.30%)
Aug 08, 2017 6.000 6.000 5.869 5.947 643,969 -0.05(-0.80%)
Aug 07, 2017 5.875 6.090 5.875 5.994 1,198,297 +0.13(+2.13%)
Aug 04, 2017 5.947 6.132 5.845 5.869 2,874,958 -0.08(-1.30%)
Aug 03, 2017 6.120 6.281 5.828 5.947 6,035,758 -0.21(-3.39%)
Aug 02, 2017 6.138 6.311 6.030 6.155 748,900 -0.06(-0.96%)
Aug 01, 2017 6.012 6.352 6.012 6.215 795,070 +0.23(+3.78%)
Jul 31, 2017 5.714 6.054 5.714 5.988 673,061 +0.28(+4.91%)
Jul 28, 2017 5.666 5.869 5.583 5.708 429,642 -0.03(-0.52%)
Jul 27, 2017 5.869 5.923 5.583 5.738 448,962 -0.16(-2.73%)
Jul 26, 2017 6.012 6.114 5.804 5.899 258,667 -0.15(-2.47%)
Jul 25, 2017 5.827 6.155 5.827 6.048 515,827 +0.32(+5.52%)
Jul 24, 2017 5.756 5.857 5.726 5.732 176,611 -0.06(-1.03%)
Jul 21, 2017 5.493 5.833 5.472 5.792 557,977 -0.04(-0.72%)
Jul 20, 2017 6.084 6.144 5.720 5.833 632,594 -0.14(-2.40%)
Jul 19, 2017 5.953 6.155 5.863 5.977 574,692 +0.01(+0.20%)
Jul 18, 2017 6.138 6.263 5.911 5.965 667,416 -0.15(-2.44%)
Jul 17, 2017 6.018 6.311 5.988 6.114 609,189 +0.07(+1.18%)
Jul 14, 2017 6.144 6.221 5.719 6.042 978,334 -0.08(-1.36%)
Jul 13, 2017 6.090 6.424 5.881 6.126 1,011,111 +0.19(+3.22%)
Jul 12, 2017 5.833 6.006 5.678 5.935 1,010,003 +0.35(+6.19%)
Jul 11, 2017 5.458 5.923 5.434 5.589 1,480,848 +0.16(+2.97%)
Jul 10, 2017 5.410 5.637 5.395 5.428 381,553 -0.05(-0.87%)
Jul 07, 2017 5.416 5.517 5.380 5.476 299,680 +0.02(+0.44%)
Jul 06, 2017 5.481 5.565 5.362 5.452 494,694 -0.14(-2.56%)
Jul 05, 2017 5.619 5.690 5.285 5.595 598,628 -0.10(-1.78%)
Jul 03, 2017 5.810 5.857 5.559 5.696 466,660 -0.17(-2.85%)
Jun 30, 2017 5.875 5.654 5.863 643,201 +0.15(+2.61%)
Jun 29, 2017 5.672 5.798 5.487 5.714 625,089 +0.09(+1.59%)
Jun 28, 2017 5.577 5.816 5.461 5.625 713,627 +0.10(+1.84%)
Jun 27, 2017 5.422 5.965 5.422 5.523 1,063,009 +0.14(+2.66%)
Jun 26, 2017 5.535 5.666 5.082 5.380 877,939 -0.12(-2.17%)
Jun 23, 2017 5.249 5.529 5.147 5.499 470,233 +0.27(+5.13%)
Jun 22, 2017 5.153 5.273 5.060 5.231 414,595 +0.10(+1.86%)
Jun 21, 2017 5.088 5.326 4.897 5.136 624,861 +0.03(+0.58%)
Jun 20, 2017 5.088 5.118 4.921 5.106 298,943 -0.05(-0.93%)
Jun 19, 2017 4.885 5.183 4.796 5.153 898,027 +0.27(+5.49%)
Jun 16, 2017 4.730 4.915 4.718 4.885 385,726 +0.17(+3.54%)
Jun 15, 2017 4.897 5.022 4.694 4.718 679,405 -0.27(-5.50%)
Jun 14, 2017 5.368 5.511 4.951 4.992 1,001,067 -0.39(-7.31%)
Jun 13, 2017 5.320 5.517 5.195 5.386 468,975 +0.11(+2.03%)
Jun 12, 2017 5.368 5.529 5.225 5.279 514,187 -0.05(-0.90%)
Jun 09, 2017 5.285 5.529 5.237 5.326 1,157,305 +0.16(+3.00%)
Jun 08, 2017 4.670 5.237 4.652 5.171 569,766 +0.49(+10.45%)
Jun 07, 2017 4.778 4.974 4.652 4.682 394,945 -0.10(-2.00%)
Jun 06, 2017 4.581 4.843 4.539 4.778 467,295 +0.20(+4.30%)
Jun 05, 2017 4.658 4.766 4.563 4.581 558,004 -0.15(-3.15%)
Jun 02, 2017 5.004 5.027 4.611 4.730 953,513 -0.24(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.