Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priveterra Acquisition Corp II (NQ: PMGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0 +0.00(+0.00%)
May 02, 2024 11.09 110 -0.12(-1.07%)
Apr 16, 2024 11.21 0 +0.19(+1.72%)
Apr 05, 2024 11.02 0 -0.03(-0.27%)
Mar 19, 2024 11.05 2 +0.01(+0.09%)
Mar 15, 2024 11.04 14 +0.01(+0.09%)
Mar 14, 2024 11.03 11.03 11.03 11.03 2,053 +0.00(+0.00%)
Mar 12, 2024 11.03 2 +0.01(+0.09%)
Feb 29, 2024 11.02 2 +0.00(+0.00%)
Feb 26, 2024 11.02 0 -0.01(-0.09%)
Feb 16, 2024 11.03 0 +0.03(+0.27%)
Feb 15, 2024 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Feb 07, 2024 11.00 2 +0.01(+0.09%)
Jan 31, 2024 10.99 0 +0.00(+0.00%)
Jan 30, 2024 11.02 11.05 10.99 10.99 3,793 +0.00(+0.00%)
Jan 25, 2024 10.99 45 -0.01(-0.09%)
Jan 23, 2024 11.00 0 +0.00(+0.00%)
Jan 18, 2024 11.00 9 -0.01(-0.09%)
Jan 17, 2024 11.04 11.04 11.01 11.01 4,321 -0.03(-0.27%)
Jan 16, 2024 11.04 11.04 11.04 11.04 102 -0.01(-0.09%)
Jan 12, 2024 11.05 11.05 11.03 11.05 218 +0.04(+0.36%)
Jan 04, 2024 11.01 0 +0.02(+0.18%)
Dec 26, 2023 10.99 0 -0.00(-0.00%)
Dec 21, 2023 10.99 3 +0.06(+0.55%)
Dec 19, 2023 10.93 79 +0.01(+0.09%)
Dec 18, 2023 10.92 10.92 10.92 10.92 101 +0.01(+0.09%)
Dec 15, 2023 10.91 10.91 10.91 10.91 104 +0.00(+0.00%)
Dec 14, 2023 10.94 10.94 10.91 10.91 431 -0.04(-0.37%)
Dec 12, 2023 10.95 2 +0.05(+0.50%)
Dec 07, 2023 10.89 0 -0.01(-0.05%)
Dec 06, 2023 10.90 10.92 10.90 10.90 11,595 +0.08(+0.74%)
Nov 21, 2023 10.82 2 -0.02(-0.18%)
Nov 15, 2023 10.84 8 -0.01(-0.09%)
Nov 13, 2023 10.85 3 +0.01(+0.09%)
Nov 09, 2023 10.84 101 +0.01(+0.09%)
Nov 07, 2023 10.83 1 -0.01(-0.09%)
Nov 01, 2023 10.84 1 +0.00(+0.00%)
Oct 31, 2023 10.84 10.84 10.84 10.84 201 -0.03(-0.28%)
Oct 26, 2023 10.87 0 +0.02(+0.18%)
Oct 20, 2023 10.85 2 +0.00(+0.04%)
Oct 13, 2023 10.85 2 +0.02(+0.14%)
Oct 06, 2023 10.83 11 +0.02(+0.19%)
Oct 05, 2023 10.81 10.81 10.80 10.81 1,193 +0.01(+0.09%)
Sep 27, 2023 10.80 0 +0.02(+0.19%)
Sep 20, 2023 10.78 22 -0.01(-0.09%)
Sep 19, 2023 10.79 10.79 10.79 10.79 100 +0.01(+0.09%)
Sep 18, 2023 10.78 10.78 10.78 10.78 100 +0.00(+0.00%)
Sep 15, 2023 10.78 10.78 10.78 10.78 100 -0.02(-0.19%)
Sep 07, 2023 10.80 2 +0.00(+0.03%)
Sep 06, 2023 10.77 10.80 10.77 10.80 2,322 +0.02(+0.16%)
Sep 05, 2023 10.78 10.78 10.78 10.78 1,494 -0.02(-0.19%)
Sep 01, 2023 10.80 10.80 10.80 10.80 357 +0.03(+0.28%)
Aug 31, 2023 10.79 10.79 10.77 10.77 4,239 -0.02(-0.19%)
Aug 29, 2023 10.79 47 +0.04(+0.37%)
Aug 22, 2023 10.75 333 -0.09(-0.83%)
Jul 21, 2023 10.84 0 -1.15(-9.59%)
Jul 20, 2023 8.290 12.58 8.050 11.99 720,796 +3.53(+41.73%)
Jul 19, 2023 7.140 8.750 7.070 8.460 227,019 +1.07(+14.48%)
Jul 18, 2023 7.250 7.620 7.220 7.390 299,955 -0.20(-2.64%)
Jul 17, 2023 7.690 8.190 7.490 7.590 25,191 -0.41(-5.13%)
Jul 14, 2023 8.270 8.840 7.520 8.000 52,431 +0.50(+6.67%)
Jul 13, 2023 7.060 8.210 7.000 7.500 103,002 +0.45(+6.38%)
Jul 12, 2023 7.260 7.380 6.850 7.050 26,222 -0.17(-2.35%)
Jul 11, 2023 7.180 7.450 7.000 7.220 19,308 -0.19(-2.56%)
Jul 10, 2023 7.500 7.680 7.170 7.410 29,926 -0.14(-1.85%)
Jul 07, 2023 7.130 7.640 7.021 7.550 40,874 +0.32(+4.42%)
Jul 06, 2023 7.670 8.000 7.020 7.230 87,002 -0.60(-7.66%)
Jul 05, 2023 7.270 7.830 7.100 7.830 148,127 +0.38(+5.10%)
Jul 03, 2023 7.150 7.625 7.080 7.450 13,025 +0.37(+5.23%)
Jun 30, 2023 7.070 7.455 6.900 7.080 19,436 +0.04(+0.57%)
Jun 29, 2023 7.190 7.190 6.915 7.040 9,766 -0.20(-2.76%)
Jun 28, 2023 7.810 7.850 6.830 7.240 30,849 -0.31(-4.11%)
Jun 27, 2023 7.300 7.677 7.300 7.550 7,218 +0.03(+0.40%)
Jun 26, 2023 7.390 7.900 7.020 7.520 56,046 +0.41(+5.84%)
Jun 23, 2023 7.948 7.950 6.810 7.105 52,879 -0.84(-10.63%)
Jun 22, 2023 8.030 8.250 7.910 7.950 16,562 -0.27(-3.28%)
Jun 21, 2023 8.700 8.950 7.800 8.220 74,535 -0.42(-4.82%)
Jun 20, 2023 8.900 9.200 8.420 8.637 38,444 -0.64(-6.93%)
Jun 16, 2023 8.450 9.350 8.200 9.280 70,657 +0.33(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.