Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

14.11 +0.69 (+5.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 117.90 118.98 114.75 115.02 72,082 -2.70(-2.29%)
May 30, 2017 118.89 121.50 117.36 117.72 83,111 -1.53(-1.28%)
May 26, 2017 117.81 119.25 116.61 119.25 88,292 +1.17(+0.99%)
May 25, 2017 118.08 120.06 116.46 118.08 110,939 +0.54(+0.46%)
May 24, 2017 116.28 118.18 114.75 117.54 81,149 +1.26(+1.08%)
May 23, 2017 115.56 119.34 113.58 116.28 133,252 +0.90(+0.78%)
May 22, 2017 115.74 123.12 110.34 115.38 449,230 -6.48(-5.32%)
May 19, 2017 121.86 124.65 120.33 121.86 206,434 +1.22(+1.01%)
May 18, 2017 121.95 124.29 118.89 120.64 288,133 +1.30(+1.09%)
May 17, 2017 128.16 129.41 118.53 119.34 282,667 -10.84(-8.33%)
May 16, 2017 130.50 131.85 126.99 130.19 166,836 -0.22(-0.17%)
May 15, 2017 139.59 139.59 124.65 130.41 424,952 -10.17(-7.23%)
May 12, 2017 143.28 143.28 135.99 140.58 143,120 -3.24(-2.25%)
May 11, 2017 141.84 145.89 140.49 143.82 98,056 +1.89(+1.33%)
May 10, 2017 139.95 144.36 138.60 141.93 118,125 +1.44(+1.02%)
May 09, 2017 147.33 147.33 137.88 140.49 198,356 -6.48(-4.41%)
May 08, 2017 157.77 158.40 146.25 146.97 268,848 -14.94(-9.23%)
May 05, 2017 168.12 173.16 151.02 161.91 792,409 +22.86(+16.44%)
May 04, 2017 143.91 148.23 138.69 139.05 181,278 -4.95(-3.44%)
May 03, 2017 145.89 147.51 138.51 144.00 275,234 -2.25(-1.54%)
May 02, 2017 130.86 146.69 130.05 146.25 336,737 +12.78(+9.58%)
May 01, 2017 142.74 144.18 132.93 133.47 505,215 -10.53(-7.31%)
Apr 28, 2017 118.44 144.90 115.20 144.00 1,755,919 +24.39(+20.39%)
Apr 27, 2017 134.82 135.72 100.35 119.61 3,026,996 -101.97(-46.02%)
Apr 26, 2017 221.67 223.65 220.05 221.58 71,735 -0.18(-0.08%)
Apr 25, 2017 224.26 220.41 221.76 66,139 +1.71(+0.78%)
Apr 24, 2017 223.11 223.38 219.06 220.05 94,902 +0.36(+0.16%)
Apr 21, 2017 216.81 221.13 215.82 219.69 46,575 +1.53(+0.70%)
Apr 20, 2017 221.58 223.29 217.26 218.16 45,885 -1.89(-0.86%)
Apr 19, 2017 220.95 223.38 218.70 220.05 48,373 +0.27(+0.12%)
Apr 18, 2017 215.55 220.23 214.65 219.78 51,119 +3.87(+1.79%)
Apr 17, 2017 212.40 216.36 212.04 215.91 61,184 +3.60(+1.70%)
Apr 13, 2017 214.02 217.17 212.31 212.31 51,516 -2.79(-1.30%)
Apr 12, 2017 217.62 218.09 213.21 215.10 45,935 -2.97(-1.36%)
Apr 11, 2017 213.30 219.87 213.03 218.07 42,137 +3.87(+1.81%)
Apr 10, 2017 219.96 213.57 214.20 48,721 -1.80(-0.83%)
Apr 07, 2017 215.55 216.27 208.62 216.00 78,687 +0.99(+0.46%)
Apr 06, 2017 212.04 215.55 212.04 215.01 58,575 +3.33(+1.57%)
Apr 05, 2017 214.11 217.44 208.53 211.68 62,491 -2.88(-1.34%)
Apr 04, 2017 211.68 214.65 207.45 214.56 94,065 +2.61(+1.23%)
Apr 03, 2017 219.06 219.51 210.38 211.95 81,598 -7.65(-3.48%)
Mar 31, 2017 219.69 223.02 219.42 219.60 60,207 -2.43(-1.09%)
Mar 30, 2017 222.75 224.01 219.96 222.03 49,637 -0.81(-0.36%)
Mar 29, 2017 217.08 223.11 215.19 222.84 91,888 +5.76(+2.65%)
Mar 28, 2017 223.02 223.02 212.31 217.08 139,538 -4.23(-1.91%)
Mar 27, 2017 230.94 231.57 220.21 221.31 157,846 -12.15(-5.20%)
Mar 24, 2017 232.74 235.25 230.40 233.46 52,867 +1.62(+0.70%)
Mar 23, 2017 230.67 232.29 226.35 231.84 46,305 +1.17(+0.51%)
Mar 22, 2017 230.94 233.28 227.79 230.67 47,968 -0.27(-0.12%)
Mar 21, 2017 241.38 242.01 230.58 230.94 58,631 -7.92(-3.32%)
Mar 20, 2017 236.25 241.20 234.61 238.86 71,836 +2.61(+1.10%)
Mar 17, 2017 236.07 239.31 233.28 236.25 95,233 -0.18(-0.08%)
Mar 16, 2017 234.45 238.50 234.18 236.43 91,515 +3.42(+1.47%)
Mar 15, 2017 231.84 234.98 228.78 233.01 110,933 +2.43(+1.05%)
Mar 14, 2017 233.28 234.50 227.97 230.58 81,597 -3.24(-1.39%)
Mar 13, 2017 236.25 238.23 233.64 233.82 59,788 -2.88(-1.22%)
Mar 10, 2017 236.61 238.95 235.08 236.70 108,117 +0.72(+0.31%)
Mar 09, 2017 242.01 242.01 234.45 235.98 63,595 -1.08(-0.46%)
Mar 08, 2017 237.78 241.65 236.70 237.06 99,350 -0.72(-0.30%)
Mar 07, 2017 238.50 245.34 237.15 237.78 111,266 -0.81(-0.34%)
Mar 06, 2017 230.94 240.21 228.42 238.59 217,237 +6.30(+2.71%)
Mar 03, 2017 242.73 243.72 231.57 232.29 150,940 -11.61(-4.76%)
Mar 02, 2017 244.17 245.25 240.75 243.90 101,440 -1.80(-0.73%)
Mar 01, 2017 247.50 250.83 245.25 245.70 131,470 +1.98(+0.81%)
Feb 28, 2017 258.84 258.84 243.36 243.72 176,723 -14.49(-5.61%)
Feb 27, 2017 272.07 273.91 256.95 258.21 140,016 -16.20(-5.90%)
Feb 24, 2017 276.57 278.82 258.75 274.41 329,254 -3.33(-1.20%)
Feb 23, 2017 279.09 280.89 273.51 277.74 87,535 -0.27(-0.10%)
Feb 22, 2017 285.03 286.11 277.92 278.01 103,810 -7.38(-2.59%)
Feb 21, 2017 293.76 297.36 282.87 285.39 128,559 -12.96(-4.34%)
Feb 17, 2017 298.35 298.35 298.35 0 -4.68(-1.54%)
Feb 16, 2017 307.35 308.56 300.24 303.03 70,553 -2.97(-0.97%)
Feb 15, 2017 304.02 307.62 302.44 306.00 71,434 +2.16(+0.71%)
Feb 14, 2017 298.89 309.33 296.60 303.84 83,257 -3.33(-1.08%)
Feb 13, 2017 303.93 311.76 303.93 307.17 97,508 +1.44(+0.47%)
Feb 10, 2017 296.01 307.71 296.01 305.73 131,835 +12.60(+4.30%)
Feb 09, 2017 270.90 301.95 270.63 293.13 380,598 -25.29(-7.94%)
Feb 08, 2017 332.37 332.37 312.84 318.42 114,195 -14.13(-4.25%)
Feb 07, 2017 333.00 336.56 331.20 332.55 55,399 -0.18(-0.05%)
Feb 06, 2017 350.91 351.29 332.46 332.73 59,839 -19.17(-5.45%)
Feb 03, 2017 347.49 354.69 346.50 351.90 35,094 +7.56(+2.20%)
Feb 02, 2017 340.65 345.69 338.67 344.34 30,776 +0.99(+0.29%)
Feb 01, 2017 350.01 350.01 338.04 343.35 37,536 -3.33(-0.96%)
Jan 31, 2017 339.66 349.11 334.71 346.68 53,493 +5.85(+1.72%)
Jan 30, 2017 353.07 353.07 338.40 340.83 46,201 -14.40(-4.05%)
Jan 27, 2017 354.69 356.40 351.72 355.23 24,894 +1.98(+0.56%)
Jan 26, 2017 356.58 359.28 347.22 353.25 37,094 -3.78(-1.06%)
Jan 25, 2017 355.50 362.43 352.44 357.03 55,317 +0.81(+0.23%)
Jan 24, 2017 354.69 357.12 351.09 356.22 27,144 +2.25(+0.64%)
Jan 23, 2017 351.72 354.87 351.27 353.97 34,679 +1.35(+0.38%)
Jan 20, 2017 344.52 357.12 339.75 352.62 49,807 +11.43(+3.35%)
Jan 19, 2017 341.64 343.44 340.20 341.19 37,964 -0.36(-0.11%)
Jan 18, 2017 341.01 342.00 338.67 341.55 36,049 +1.35(+0.40%)
Jan 17, 2017 347.67 349.20 339.03 340.20 38,728 -9.09(-2.60%)
Jan 13, 2017 349.29 349.29 349.29 0 +2.61(+0.75%)
Jan 12, 2017 350.73 350.91 338.00 346.68 30,198 -4.32(-1.23%)
Jan 11, 2017 346.50 355.50 342.61 351.00 52,187 +5.76(+1.67%)
Jan 10, 2017 346.05 348.39 340.48 345.24 29,078 -0.81(-0.23%)
Jan 09, 2017 347.58 351.18 344.70 346.05 21,431 -1.53(-0.44%)
Jan 06, 2017 351.45 352.40 347.04 347.58 33,984 -3.06(-0.87%)
Jan 05, 2017 355.68 360.00 348.39 350.64 53,846 -6.30(-1.77%)
Jan 04, 2017 349.56 362.56 344.79 356.94 38,970 +6.57(+1.88%)
Jan 03, 2017 348.84 351.81 344.34 350.37 24,572 +5.67(+1.64%)
Dec 30, 2016 344.70 344.70 344.70 0 -2.70(-0.78%)
Dec 29, 2016 345.33 350.10 342.54 347.40 28,467 +2.43(+0.70%)
Dec 28, 2016 356.58 357.85 344.70 344.97 39,666 -11.79(-3.30%)
Dec 27, 2016 353.61 358.83 349.91 356.76 25,271 +3.96(+1.12%)
Dec 23, 2016 352.80 352.80 352.80 0 +2.34(+0.67%)
Dec 22, 2016 363.78 366.39 349.38 350.46 60,907 -13.59(-3.73%)
Dec 21, 2016 363.96 366.39 360.00 364.05 41,259 -2.34(-0.64%)
Dec 20, 2016 363.33 368.46 362.70 366.39 46,125 +1.71(+0.47%)
Dec 19, 2016 376.65 377.46 360.44 364.68 37,419 -11.34(-3.02%)
Dec 16, 2016 376.83 384.30 371.65 376.02 58,606 +0.27(+0.07%)
Dec 15, 2016 373.05 377.28 370.71 375.75 45,048 +4.32(+1.16%)
Dec 14, 2016 369.00 374.13 368.19 371.43 58,947 +0.36(+0.10%)
Dec 13, 2016 369.99 376.56 369.36 371.07 55,355 +1.89(+0.51%)
Dec 12, 2016 369.00 374.04 366.66 369.18 52,372 -1.71(-0.46%)
Dec 09, 2016 365.04 372.69 364.96 370.89 74,292 +3.78(+1.03%)
Dec 08, 2016 371.52 374.49 360.09 367.11 86,765 -4.32(-1.16%)
Dec 07, 2016 380.61 386.55 355.59 371.43 180,582 -11.88(-3.10%)
Dec 06, 2016 405.00 405.00 376.65 383.31 316,139 -57.69(-13.08%)
Dec 05, 2016 427.41 441.72 427.41 441.00 51,006 +16.29(+3.84%)
Dec 02, 2016 424.26 433.98 417.60 424.71 39,133 +0.72(+0.17%)
Dec 01, 2016 436.50 440.82 423.27 423.99 52,969 -12.33(-2.83%)
Nov 30, 2016 448.20 448.20 434.16 436.32 36,685 -8.64(-1.94%)
Nov 29, 2016 445.50 449.46 441.45 444.96 37,894 -0.81(-0.18%)
Nov 28, 2016 443.16 447.39 438.48 445.77 35,803 +3.15(+0.71%)
Nov 25, 2016 446.85 446.85 439.65 442.62 14,874 -3.06(-0.69%)
Nov 23, 2016 445.68 445.68 445.68 0 +4.50(+1.02%)
Nov 22, 2016 437.67 442.26 434.25 441.18 30,807 +3.06(+0.70%)
Nov 21, 2016 440.28 440.91 432.00 438.12 28,086 +1.17(+0.27%)
Nov 18, 2016 426.42 439.65 426.42 436.95 23,814 +3.33(+0.77%)
Nov 17, 2016 429.39 433.89 427.70 433.62 31,063 +2.70(+0.63%)
Nov 16, 2016 423.09 432.63 422.46 430.92 50,471 +4.95(+1.16%)
Nov 15, 2016 423.09 430.20 420.13 425.97 39,526 +1.62(+0.38%)
Nov 14, 2016 426.51 434.25 421.65 424.35 48,840 -5.22(-1.22%)
Nov 11, 2016 421.11 433.98 414.00 429.57 55,596 +6.48(+1.53%)
Nov 10, 2016 420.57 430.20 410.76 423.09 95,021 +2.16(+0.51%)
Nov 09, 2016 402.03 427.77 393.12 420.93 115,948 +15.39(+3.79%)
Nov 08, 2016 391.50 416.07 389.25 405.54 292,555 +48.96(+13.73%)
Nov 07, 2016 347.04 358.74 344.47 356.58 84,657 +17.37(+5.12%)
Nov 04, 2016 333.09 346.14 331.29 339.21 45,196 +6.03(+1.81%)
Nov 03, 2016 333.90 335.25 330.66 333.18 39,079 -0.27(-0.08%)
Nov 02, 2016 330.48 336.33 328.95 333.45 41,873 +2.52(+0.76%)
Nov 01, 2016 330.12 332.19 328.23 330.93 38,868 +0.54(+0.16%)
Oct 31, 2016 333.72 333.90 324.00 330.39 30,514 -2.70(-0.81%)
Oct 28, 2016 328.59 335.52 325.44 333.09 24,018 +3.33(+1.01%)
Oct 27, 2016 337.59 337.59 329.22 329.76 17,156 -5.67(-1.69%)
Oct 26, 2016 336.15 342.27 334.62 335.43 27,344 -2.43(-0.72%)
Oct 25, 2016 343.89 345.06 336.60 337.86 28,547 -7.20(-2.09%)
Oct 24, 2016 343.71 346.23 342.24 345.06 27,052 +5.13(+1.51%)
Oct 21, 2016 332.64 344.52 331.29 339.93 39,373 +8.01(+2.41%)
Oct 20, 2016 335.97 337.05 328.95 331.92 34,597 -5.85(-1.73%)
Oct 19, 2016 330.12 339.30 330.12 337.77 41,477 +7.29(+2.21%)
Oct 18, 2016 335.07 336.51 330.30 330.48 30,948 -0.54(-0.16%)
Oct 17, 2016 333.81 336.82 330.48 331.02 44,374 -2.88(-0.86%)
Oct 14, 2016 340.56 342.50 332.10 333.90 48,917 -5.67(-1.67%)
Oct 13, 2016 349.65 349.65 338.85 339.57 42,480 -13.68(-3.87%)
Oct 12, 2016 356.49 356.49 351.99 353.25 18,043 -1.98(-0.56%)
Oct 11, 2016 366.39 367.02 352.80 355.23 28,512 -12.60(-3.43%)
Oct 10, 2016 365.31 375.12 364.59 367.83 30,025 +5.40(+1.49%)
Oct 07, 2016 366.93 366.93 357.93 362.43 25,591 -4.05(-1.11%)
Oct 06, 2016 367.11 374.31 363.33 366.48 37,661 -0.81(-0.22%)
Oct 05, 2016 364.68 369.00 363.02 367.29 45,553 +2.97(+0.82%)
Oct 04, 2016 363.42 375.75 362.88 364.32 49,283 +0.54(+0.15%)
Oct 03, 2016 367.74 367.74 360.72 363.78 33,829 -6.84(-1.85%)
Sep 30, 2016 373.77 373.77 370.44 370.62 24,794 -0.36(-0.10%)
Sep 29, 2016 384.12 385.56 368.73 370.98 42,635 -15.03(-3.89%)
Sep 28, 2016 382.95 386.91 380.88 386.01 52,821 +3.51(+0.92%)
Sep 27, 2016 378.99 384.03 377.46 382.50 38,355 +4.32(+1.14%)
Sep 26, 2016 377.01 379.08 373.77 378.18 28,668 -0.63(-0.17%)
Sep 23, 2016 376.29 379.53 374.18 378.81 42,953 +1.17(+0.31%)
Sep 22, 2016 378.27 381.60 374.58 377.64 21,127 +2.61(+0.70%)
Sep 21, 2016 372.42 376.29 370.53 375.03 34,180 +4.32(+1.17%)
Sep 20, 2016 373.05 374.22 368.64 370.71 35,042 +0.81(+0.22%)
Sep 19, 2016 371.34 376.90 368.01 369.90 33,990 -1.26(-0.34%)
Sep 16, 2016 373.50 376.02 369.81 371.16 49,260 -2.25(-0.60%)
Sep 15, 2016 362.16 380.25 360.00 373.41 45,821 +12.42(+3.44%)
Sep 14, 2016 369.45 371.43 360.36 360.99 29,218 -8.82(-2.39%)
Sep 13, 2016 372.69 376.02 367.02 369.81 18,781 -5.13(-1.37%)
Sep 12, 2016 365.67 375.12 365.40 374.94 47,894 +4.86(+1.31%)
Sep 09, 2016 385.02 385.29 369.72 370.08 37,772 -18.18(-4.68%)
Sep 08, 2016 389.25 390.83 386.01 388.26 27,727 -2.43(-0.62%)
Sep 07, 2016 390.15 392.85 387.99 390.69 20,905 -0.54(-0.14%)
Sep 06, 2016 386.10 391.41 386.10 391.23 32,922 +2.07(+0.53%)
Sep 02, 2016 381.60 389.16 389.16 389.16 47,333 +8.55(+2.25%)
Sep 01, 2016 377.01 380.97 372.69 380.61 26,285 +4.86(+1.29%)
Aug 31, 2016 371.61 376.20 369.72 375.75 33,201 +2.70(+0.72%)
Aug 30, 2016 369.00 373.23 368.73 373.05 19,922 +3.78(+1.02%)
Aug 29, 2016 371.43 372.78 368.64 369.27 12,647 -0.27(-0.07%)
Aug 26, 2016 368.10 372.78 365.40 369.54 23,763 +2.88(+0.79%)
Aug 25, 2016 361.53 369.00 359.37 366.66 34,339 +2.61(+0.72%)
Aug 24, 2016 367.29 369.13 362.34 364.05 32,706 -3.60(-0.98%)
Aug 23, 2016 367.92 371.83 367.29 367.65 19,034 +1.71(+0.47%)
Aug 22, 2016 366.93 369.18 363.87 365.94 20,364 -0.72(-0.20%)
Aug 19, 2016 366.57 367.74 363.78 366.66 19,269 -0.90(-0.24%)
Aug 18, 2016 363.69 369.00 361.57 367.56 30,807 +2.79(+0.76%)
Aug 17, 2016 364.14 366.93 356.49 364.77 43,627 -2.61(-0.71%)
Aug 16, 2016 371.16 371.43 362.70 367.38 29,317 -5.22(-1.40%)
Aug 15, 2016 370.17 373.14 368.10 372.60 42,130 +1.62(+0.44%)
Aug 12, 2016 371.16 372.06 368.64 370.98 22,953 -0.99(-0.27%)
Aug 11, 2016 369.09 373.50 367.38 371.97 36,006 +3.87(+1.05%)
Aug 10, 2016 370.08 371.88 366.39 368.10 30,351 -1.08(-0.29%)
Aug 09, 2016 368.64 372.60 365.40 369.18 29,669 -0.45(-0.12%)
Aug 08, 2016 373.32 373.50 360.27 369.63 59,105 -3.69(-0.99%)
Aug 05, 2016 366.21 376.11 354.51 373.32 68,253 +10.98(+3.03%)
Aug 04, 2016 345.51 362.70 342.09 362.34 142,234 +26.91(+8.02%)
Aug 03, 2016 330.12 336.60 330.12 335.43 36,904 +4.68(+1.41%)
Aug 02, 2016 338.67 341.42 329.22 330.75 61,724 -9.81(-2.88%)
Aug 01, 2016 337.32 341.91 333.72 340.56 43,186 +4.50(+1.34%)
Jul 29, 2016 331.20 340.29 329.31 336.06 54,812 +5.04(+1.52%)
Jul 28, 2016 329.22 332.55 325.89 331.02 24,673 +1.62(+0.49%)
Jul 27, 2016 324.27 330.75 322.92 329.40 40,442 +6.48(+2.01%)
Jul 26, 2016 328.95 329.00 320.49 322.92 32,759 -6.75(-2.05%)
Jul 25, 2016 330.39 330.65 325.98 329.67 19,695 -0.63(-0.19%)
Jul 22, 2016 323.37 333.00 319.86 330.30 37,283 +7.20(+2.23%)
Jul 21, 2016 324.09 325.62 321.39 323.10 43,570 -0.18(-0.06%)
Jul 20, 2016 320.22 325.35 317.70 323.28 21,805 +5.49(+1.73%)
Jul 19, 2016 323.10 325.89 317.65 317.79 15,963 -5.31(-1.64%)
Jul 18, 2016 307.71 326.52 307.71 323.10 30,390 +0.18(+0.06%)
Jul 15, 2016 319.77 325.17 317.70 322.92 27,534 +5.04(+1.59%)
Jul 14, 2016 320.04 321.48 317.43 317.88 21,831 +1.35(+0.43%)
Jul 13, 2016 321.30 325.98 314.55 316.53 35,234 -6.84(-2.12%)
Jul 12, 2016 311.58 324.90 309.96 323.37 38,370 +15.12(+4.91%)
Jul 11, 2016 306.00 309.78 305.19 308.25 14,414 +5.13(+1.69%)
Jul 08, 2016 301.14 309.33 298.35 303.12 27,452 +4.77(+1.60%)
Jul 07, 2016 291.78 298.44 291.78 298.35 34,259 +11.43(+3.98%)
Jul 05, 2016 296.37 296.55 285.48 286.92 23,114 -10.08(-3.39%)
Jul 01, 2016 288.00 297.00 297.00 297.00 28,411 +10.26(+3.58%)
Jun 30, 2016 283.77 287.91 282.60 286.74 39,605 +3.51(+1.24%)
Jun 29, 2016 281.88 283.81 280.17 283.23 31,402 +4.77(+1.71%)
Jun 28, 2016 279.72 290.07 277.83 278.46 30,563 +1.35(+0.49%)
Jun 27, 2016 289.08 289.35 273.69 277.11 36,467 -15.57(-5.32%)
Jun 24, 2016 300.15 306.32 292.05 292.68 81,252 -20.79(-6.63%)
Jun 23, 2016 303.30 314.37 301.00 313.47 25,335 +13.23(+4.41%)
Jun 22, 2016 309.69 309.69 297.99 300.24 60,882 -9.36(-3.02%)
Jun 21, 2016 310.41 314.55 309.15 309.60 24,653 +1.08(+0.35%)
Jun 20, 2016 310.86 314.73 307.17 308.52 34,551 +1.62(+0.53%)
Jun 17, 2016 309.87 310.95 302.13 306.90 44,758 -1.89(-0.61%)
Jun 16, 2016 307.71 309.60 299.61 308.79 38,156 +0.09(+0.03%)
Jun 15, 2016 310.77 314.01 308.16 308.70 20,581 -0.90(-0.29%)
Jun 14, 2016 310.41 312.12 306.45 309.60 26,534 +0.00(+0.00%)
Jun 13, 2016 311.58 318.69 309.06 309.60 25,795 -1.98(-0.64%)
Jun 10, 2016 320.85 322.20 310.86 311.58 38,019 -14.13(-4.34%)
Jun 09, 2016 325.17 327.98 322.20 325.71 24,833 -0.81(-0.25%)
Jun 08, 2016 323.55 328.41 321.30 326.52 25,966 +4.23(+1.31%)
Jun 07, 2016 321.39 323.82 317.16 322.29 22,015 +2.07(+0.65%)
Jun 06, 2016 318.78 322.11 317.07 320.22 25,821 +0.99(+0.31%)
Jun 03, 2016 322.29 324.09 314.19 319.23 19,520 -5.49(-1.69%)
Jun 02, 2016 316.80 325.62 315.68 324.72 29,757 +6.84(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.