Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

13.47 +0.76 (+5.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 321.21 323.01 312.37 317.43 39,702 -3.87(-1.20%)
May 27, 2016 320.40 321.30 321.30 321.30 22,900 +1.17(+0.37%)
May 26, 2016 320.76 323.64 312.44 320.13 25,675 -0.63(-0.20%)
May 25, 2016 326.88 326.97 319.92 320.76 25,789 -3.42(-1.05%)
May 24, 2016 317.70 326.97 314.91 324.18 31,496 +9.54(+3.03%)
May 23, 2016 314.19 319.95 312.30 314.64 33,796 +0.00(+0.00%)
May 20, 2016 312.30 320.04 309.60 314.64 36,131 +4.50(+1.45%)
May 19, 2016 313.56 319.86 306.36 310.14 25,936 -5.67(-1.80%)
May 18, 2016 310.59 316.08 307.44 315.81 25,098 +6.84(+2.21%)
May 17, 2016 314.01 320.67 308.79 308.97 30,826 -5.40(-1.72%)
May 16, 2016 312.48 317.43 308.56 314.37 37,476 +0.27(+0.09%)
May 13, 2016 313.11 320.22 309.24 314.10 37,319 -2.97(-0.94%)
May 12, 2016 332.28 332.28 313.92 317.07 49,731 -12.87(-3.90%)
May 11, 2016 325.53 341.82 324.09 329.94 57,191 +2.16(+0.66%)
May 10, 2016 326.25 330.03 322.56 327.78 62,416 +0.99(+0.30%)
May 09, 2016 312.93 328.68 311.97 326.79 69,574 +12.69(+4.04%)
May 06, 2016 272.79 315.54 272.79 314.10 197,246 +54.00(+20.76%)
May 05, 2016 272.25 274.41 258.66 260.10 87,819 -11.70(-4.30%)
May 04, 2016 271.62 278.10 270.54 271.80 73,287 -3.33(-1.21%)
May 03, 2016 283.14 285.39 271.98 275.13 46,040 -12.24(-4.26%)
May 02, 2016 281.43 287.91 280.53 287.37 51,108 +7.74(+2.77%)
Apr 29, 2016 277.38 281.34 271.53 279.63 45,741 +0.63(+0.23%)
Apr 28, 2016 288.00 288.90 277.20 279.00 54,118 -9.27(-3.22%)
Apr 27, 2016 286.83 289.08 285.07 288.27 33,123 -1.17(-0.40%)
Apr 26, 2016 289.53 289.71 286.20 289.44 33,489 -0.09(-0.03%)
Apr 25, 2016 296.46 296.64 287.98 289.53 16,565 -7.11(-2.40%)
Apr 22, 2016 296.19 300.69 293.94 296.64 32,424 -1.89(-0.63%)
Apr 21, 2016 295.38 302.40 293.76 298.53 28,215 +3.78(+1.28%)
Apr 20, 2016 293.76 297.00 293.13 294.75 22,090 +2.07(+0.71%)
Apr 19, 2016 294.93 294.93 287.73 292.68 24,218 -1.98(-0.67%)
Apr 18, 2016 291.96 296.46 290.20 294.66 24,571 +0.90(+0.31%)
Apr 15, 2016 286.92 295.11 286.92 293.76 29,148 +6.93(+2.42%)
Apr 14, 2016 292.50 294.12 285.66 286.83 26,012 -4.59(-1.58%)
Apr 13, 2016 283.86 295.20 283.86 291.42 37,856 +9.09(+3.22%)
Apr 12, 2016 283.23 283.32 276.93 282.33 23,018 -1.71(-0.60%)
Apr 11, 2016 291.15 292.32 283.32 284.04 27,550 -4.23(-1.47%)
Apr 08, 2016 286.92 291.42 283.33 288.27 35,790 +3.60(+1.26%)
Apr 07, 2016 287.10 288.63 283.00 284.67 23,772 -4.77(-1.65%)
Apr 06, 2016 287.10 291.33 284.76 289.44 22,145 +4.95(+1.74%)
Apr 05, 2016 288.00 290.48 284.13 284.49 20,775 -4.86(-1.68%)
Apr 04, 2016 289.08 292.95 288.54 289.35 25,667 -0.81(-0.28%)
Apr 01, 2016 286.65 291.60 284.22 290.16 20,719 -0.90(-0.31%)
Mar 31, 2016 288.36 293.76 286.47 291.06 30,185 +3.42(+1.19%)
Mar 30, 2016 286.92 293.22 283.23 287.64 28,189 +1.17(+0.41%)
Mar 29, 2016 279.81 287.55 270.99 286.47 47,543 +7.11(+2.55%)
Mar 28, 2016 280.62 282.06 275.58 279.36 32,379 -1.26(-0.45%)
Mar 24, 2016 270.45 280.62 280.62 280.62 27,688 +7.92(+2.90%)
Mar 23, 2016 278.82 282.87 270.00 272.70 45,546 -6.57(-2.35%)
Mar 22, 2016 280.80 282.06 277.65 279.27 22,602 -2.07(-0.74%)
Mar 21, 2016 285.39 285.93 280.17 281.34 39,487 -5.49(-1.91%)
Mar 18, 2016 279.90 287.19 278.82 286.83 82,896 +8.28(+2.97%)
Mar 17, 2016 273.33 279.27 272.88 278.55 51,821 +4.41(+1.61%)
Mar 16, 2016 261.18 274.86 259.74 274.14 81,367 +11.70(+4.46%)
Mar 15, 2016 260.46 263.20 257.04 262.44 37,324 +1.53(+0.59%)
Mar 14, 2016 259.92 261.72 257.58 260.91 32,459 -0.90(-0.34%)
Mar 11, 2016 257.13 262.98 256.95 261.81 24,894 +6.48(+2.54%)
Mar 10, 2016 260.10 261.81 250.29 255.33 23,327 -5.04(-1.94%)
Mar 09, 2016 259.92 263.52 258.57 260.37 24,116 +1.98(+0.77%)
Mar 08, 2016 264.69 265.41 254.43 258.39 29,612 -7.29(-2.74%)
Mar 07, 2016 262.80 269.37 262.35 265.68 45,174 +2.61(+0.99%)
Mar 04, 2016 266.40 266.40 262.35 263.07 33,763 -2.34(-0.88%)
Mar 03, 2016 267.21 270.27 259.02 265.41 57,619 -4.68(-1.73%)
Mar 02, 2016 263.52 270.54 259.56 270.09 59,238 +4.68(+1.76%)
Mar 01, 2016 254.52 265.68 252.90 265.41 59,143 +13.32(+5.28%)
Feb 29, 2016 249.48 257.22 248.13 252.09 60,735 +2.88(+1.16%)
Feb 26, 2016 244.35 251.82 239.85 249.21 48,550 +4.68(+1.91%)
Feb 25, 2016 232.92 244.53 232.11 244.53 62,893 +13.14(+5.68%)
Feb 24, 2016 225.09 233.19 219.65 231.39 43,927 +2.88(+1.26%)
Feb 23, 2016 232.20 234.18 225.94 228.51 52,155 -4.77(-2.04%)
Feb 22, 2016 235.44 236.34 231.93 233.28 52,447 +0.99(+0.43%)
Feb 19, 2016 228.15 232.92 225.63 232.29 52,448 +2.25(+0.98%)
Feb 18, 2016 231.21 235.08 227.97 230.04 43,656 -2.16(-0.93%)
Feb 17, 2016 224.19 234.54 220.63 232.20 64,492 +9.99(+4.50%)
Feb 16, 2016 208.17 223.38 208.17 222.21 64,024 +11.07(+5.24%)
Feb 12, 2016 211.77 211.14 211.14 211.14 56,544 +0.27(+0.13%)
Feb 11, 2016 203.22 211.72 198.00 210.87 58,781 +4.41(+2.14%)
Feb 10, 2016 204.57 213.57 203.94 206.46 46,533 +2.79(+1.37%)
Feb 09, 2016 202.14 211.68 199.26 203.67 69,116 +1.80(+0.89%)
Feb 08, 2016 214.11 217.26 200.16 201.87 82,485 -16.65(-7.62%)
Feb 05, 2016 205.65 226.80 205.20 218.52 237,870 +17.46(+8.68%)
Feb 04, 2016 226.98 226.98 182.97 201.06 602,490 -39.42(-16.39%)
Feb 03, 2016 251.19 262.08 236.34 240.48 404,991 -28.98(-10.75%)
Feb 02, 2016 273.42 275.67 267.84 269.46 56,428 -7.11(-2.57%)
Feb 01, 2016 274.68 281.70 266.85 276.57 65,152 +0.81(+0.29%)
Jan 29, 2016 267.21 276.30 266.40 275.76 60,038 +10.53(+3.97%)
Jan 28, 2016 266.94 273.33 262.44 265.23 48,688 -0.45(-0.17%)
Jan 27, 2016 277.92 277.92 264.78 265.68 40,243 -12.69(-4.56%)
Jan 26, 2016 272.52 278.37 270.63 278.37 23,330 +6.75(+2.49%)
Jan 25, 2016 275.31 277.65 270.18 271.62 18,933 -4.23(-1.53%)
Jan 22, 2016 269.82 276.39 266.67 275.85 40,154 +10.26(+3.86%)
Jan 21, 2016 264.42 273.69 262.71 265.59 56,913 +1.80(+0.68%)
Jan 20, 2016 268.20 269.73 256.05 263.79 60,425 -8.64(-3.17%)
Jan 19, 2016 277.92 279.00 268.56 272.43 30,593 -2.97(-1.08%)
Jan 15, 2016 271.26 275.40 275.40 275.40 55,777 -4.59(-1.64%)
Jan 14, 2016 276.84 284.58 273.24 279.99 46,937 +5.49(+2.00%)
Jan 13, 2016 281.97 286.47 270.00 274.50 41,567 -6.03(-2.15%)
Jan 12, 2016 289.98 294.84 273.51 280.53 76,508 -6.03(-2.10%)
Jan 11, 2016 290.34 290.34 284.04 286.56 39,865 -1.62(-0.56%)
Jan 08, 2016 289.98 295.20 286.29 288.18 41,314 -1.35(-0.47%)
Jan 07, 2016 289.26 293.31 287.01 289.53 66,256 -3.96(-1.35%)
Jan 06, 2016 298.98 299.16 288.52 293.49 54,455 -8.01(-2.66%)
Jan 05, 2016 302.94 307.62 301.32 301.50 28,722 -1.71(-0.56%)
Jan 04, 2016 314.46 318.78 302.40 303.21 43,584 -13.86(-4.37%)
Dec 31, 2015 321.30 317.07 317.07 317.07 34,711 -5.76(-1.78%)
Dec 30, 2015 327.87 332.46 322.20 322.83 25,638 -5.04(-1.54%)
Dec 29, 2015 329.04 329.04 322.02 327.87 26,166 +2.34(+0.72%)
Dec 28, 2015 328.50 328.77 323.69 325.53 23,354 -3.69(-1.12%)
Dec 24, 2015 322.02 329.22 329.22 329.22 30,477 +7.29(+2.26%)
Dec 23, 2015 324.00 324.63 319.93 321.93 42,787 -2.25(-0.69%)
Dec 22, 2015 327.15 327.15 321.39 324.18 40,987 +0.00(+0.00%)
Dec 21, 2015 327.06 329.31 317.25 324.18 40,224 +1.17(+0.36%)
Dec 18, 2015 325.71 329.67 322.65 323.01 84,992 -2.25(-0.69%)
Dec 17, 2015 338.76 341.01 324.63 325.26 48,309 -11.70(-3.47%)
Dec 16, 2015 334.71 338.22 333.90 336.96 31,559 +3.87(+1.16%)
Dec 15, 2015 333.99 338.58 332.19 333.09 36,151 +1.26(+0.38%)
Dec 14, 2015 337.68 337.68 329.85 331.83 40,290 -4.14(-1.23%)
Dec 11, 2015 343.80 345.78 334.44 335.97 41,014 -15.03(-4.28%)
Dec 10, 2015 344.97 358.11 340.74 351.00 51,369 +6.39(+1.85%)
Dec 09, 2015 348.75 357.66 343.62 344.61 29,004 -6.66(-1.90%)
Dec 08, 2015 351.00 355.63 349.20 351.27 25,851 -4.14(-1.16%)
Dec 07, 2015 356.49 359.19 353.34 355.41 43,669 -4.14(-1.15%)
Dec 04, 2015 359.55 361.08 355.00 359.55 22,354 +0.45(+0.13%)
Dec 03, 2015 361.08 363.51 355.68 359.10 63,003 -1.89(-0.52%)
Dec 02, 2015 352.89 361.80 352.89 360.99 28,281 +5.31(+1.49%)
Dec 01, 2015 354.33 357.75 350.01 355.68 33,746 +1.35(+0.38%)
Nov 30, 2015 354.60 357.57 353.79 354.33 33,623 +0.63(+0.18%)
Nov 27, 2015 353.43 355.77 351.45 353.70 12,154 -0.27(-0.08%)
Nov 25, 2015 348.66 353.97 353.97 353.97 15,166 +3.15(+0.90%)
Nov 24, 2015 344.97 352.26 343.85 350.82 26,501 +3.42(+0.98%)
Nov 23, 2015 353.25 355.23 344.43 347.40 23,695 -6.03(-1.71%)
Nov 20, 2015 354.33 358.11 352.08 353.43 38,324 +0.18(+0.05%)
Nov 19, 2015 353.25 363.51 351.27 353.25 55,580 +0.27(+0.08%)
Nov 18, 2015 342.99 353.34 340.83 352.98 40,794 +10.44(+3.05%)
Nov 17, 2015 333.00 348.21 331.29 342.54 43,037 +8.91(+2.67%)
Nov 16, 2015 323.37 334.80 320.94 333.63 44,122 +9.09(+2.80%)
Nov 13, 2015 331.20 335.79 324.18 324.54 45,269 -7.11(-2.14%)
Nov 12, 2015 325.35 335.43 324.00 331.65 52,200 +3.60(+1.10%)
Nov 11, 2015 335.25 336.82 326.71 328.05 36,104 -6.93(-2.07%)
Nov 10, 2015 334.98 336.78 331.54 334.98 30,246 -0.45(-0.13%)
Nov 09, 2015 335.79 338.19 333.00 335.43 27,253 -0.81(-0.24%)
Nov 06, 2015 334.17 336.87 329.76 336.24 27,619 +2.61(+0.78%)
Nov 05, 2015 327.87 336.69 325.80 333.63 48,835 +3.15(+0.95%)
Nov 04, 2015 325.80 330.66 324.45 330.48 36,057 +4.68(+1.44%)
Nov 03, 2015 322.56 332.37 321.66 325.80 34,575 +1.53(+0.47%)
Nov 02, 2015 318.51 327.78 317.79 324.27 46,845 +7.65(+2.42%)
Oct 30, 2015 319.77 322.38 316.26 316.62 59,253 -3.96(-1.24%)
Oct 29, 2015 310.05 322.02 310.05 320.58 108,774 +16.74(+5.51%)
Oct 28, 2015 315.27 319.23 267.93 303.84 364,464 -24.21(-7.38%)
Oct 27, 2015 339.84 339.84 323.37 328.05 93,963 -11.79(-3.47%)
Oct 26, 2015 331.38 340.56 331.38 339.84 38,199 +6.03(+1.81%)
Oct 23, 2015 339.93 339.93 330.12 333.81 82,055 -0.54(-0.16%)
Oct 22, 2015 323.10 335.34 321.26 334.35 57,103 +11.25(+3.48%)
Oct 21, 2015 324.00 331.38 320.94 323.10 40,241 +2.43(+0.76%)
Oct 20, 2015 320.85 321.84 316.35 320.67 35,258 +0.27(+0.08%)
Oct 19, 2015 322.56 323.19 318.15 320.40 27,932 -2.79(-0.86%)
Oct 16, 2015 327.60 331.74 319.68 323.19 32,587 -5.04(-1.54%)
Oct 15, 2015 320.49 328.41 317.25 328.23 39,538 +7.83(+2.44%)
Oct 14, 2015 316.44 325.35 316.01 320.40 45,365 +3.06(+0.96%)
Oct 13, 2015 318.69 320.76 314.55 317.34 45,624 -3.60(-1.12%)
Oct 12, 2015 324.45 324.45 315.81 320.94 27,504 -2.16(-0.67%)
Oct 09, 2015 323.19 327.24 318.96 323.10 38,308 +2.16(+0.67%)
Oct 08, 2015 306.54 321.39 305.82 320.94 62,010 +12.69(+4.12%)
Oct 07, 2015 303.84 309.60 300.06 308.25 51,270 +6.30(+2.09%)
Oct 06, 2015 299.34 303.39 295.29 301.95 45,699 +0.72(+0.24%)
Oct 05, 2015 296.28 303.39 293.22 301.23 43,152 +7.92(+2.70%)
Oct 02, 2015 291.78 296.91 287.10 293.31 72,109 -0.99(-0.34%)
Oct 01, 2015 294.39 297.54 290.70 294.30 56,209 -0.90(-0.30%)
Sep 30, 2015 304.11 308.07 293.58 295.20 65,285 -5.40(-1.80%)
Sep 29, 2015 307.08 308.88 297.00 300.60 44,193 -6.66(-2.17%)
Sep 28, 2015 308.70 311.40 302.76 307.26 80,070 -3.69(-1.19%)
Sep 25, 2015 323.64 324.90 306.00 310.95 152,499 -10.71(-3.33%)
Sep 24, 2015 314.55 325.62 302.67 321.66 309,452 +21.33(+7.10%)
Sep 23, 2015 333.54 336.51 250.74 300.33 1,076,126 -36.18(-10.75%)
Sep 22, 2015 349.47 350.37 334.80 336.51 86,939 -17.55(-4.96%)
Sep 21, 2015 357.75 361.80 353.07 354.06 42,144 -0.18(-0.05%)
Sep 18, 2015 355.05 360.26 351.90 354.24 76,781 -7.29(-2.02%)
Sep 17, 2015 364.14 367.56 357.75 361.53 36,193 -3.78(-1.03%)
Sep 16, 2015 362.97 366.57 360.85 365.31 50,884 +1.26(+0.35%)
Sep 15, 2015 363.60 366.84 359.19 364.05 51,593 +1.98(+0.55%)
Sep 14, 2015 360.00 371.25 356.89 362.07 38,064 +5.85(+1.64%)
Sep 11, 2015 354.78 359.19 353.02 356.22 40,637 +0.36(+0.10%)
Sep 10, 2015 350.10 360.81 348.75 355.86 36,569 +1.98(+0.56%)
Sep 09, 2015 364.23 367.38 353.34 353.88 41,266 -5.94(-1.65%)
Sep 08, 2015 356.49 363.87 356.49 359.82 56,560 +10.71(+3.07%)
Sep 04, 2015 346.32 349.11 349.11 349.11 37,188 -3.69(-1.05%)
Sep 03, 2015 357.30 364.50 350.91 352.80 37,549 -4.50(-1.26%)
Sep 02, 2015 360.72 363.60 352.35 357.30 35,501 +5.40(+1.53%)
Sep 01, 2015 356.04 363.33 351.54 351.90 46,099 -11.61(-3.19%)
Aug 31, 2015 361.62 372.96 361.26 363.51 33,655 -0.54(-0.15%)
Aug 28, 2015 362.25 370.98 360.00 364.05 43,069 -1.26(-0.34%)
Aug 27, 2015 367.02 371.70 358.83 365.31 53,608 +1.26(+0.35%)
Aug 26, 2015 363.96 368.06 352.71 364.05 49,782 +11.25(+3.19%)
Aug 25, 2015 384.48 384.48 352.62 352.80 55,907 -6.93(-1.93%)
Aug 24, 2015 367.02 388.31 342.54 359.73 95,988 -29.07(-7.48%)
Aug 21, 2015 400.59 415.80 388.17 388.80 60,133 -19.89(-4.87%)
Aug 20, 2015 409.23 418.59 408.06 408.69 47,726 -6.03(-1.45%)
Aug 19, 2015 419.49 421.65 410.22 414.72 44,136 -6.84(-1.62%)
Aug 18, 2015 425.25 427.32 419.13 421.56 29,742 -3.15(-0.74%)
Aug 17, 2015 418.77 427.14 416.97 424.71 29,139 +2.25(+0.53%)
Aug 14, 2015 414.81 423.81 414.58 422.46 23,655 +3.33(+0.79%)
Aug 13, 2015 423.00 427.14 418.77 419.13 18,937 -5.13(-1.21%)
Aug 12, 2015 422.46 427.50 415.35 424.26 51,405 +0.00(+0.00%)
Aug 11, 2015 430.11 435.06 421.11 424.26 39,399 -9.81(-2.26%)
Aug 10, 2015 425.07 437.40 424.24 434.07 37,446 +9.99(+2.36%)
Aug 07, 2015 425.43 427.14 420.12 424.08 25,689 -2.97(-0.70%)
Aug 06, 2015 440.10 440.91 426.51 427.05 29,023 -12.15(-2.77%)
Aug 05, 2015 441.00 445.73 437.13 439.20 39,771 +3.78(+0.87%)
Aug 04, 2015 428.85 438.93 426.28 435.42 57,088 +8.46(+1.98%)
Aug 03, 2015 428.49 431.19 418.86 426.96 30,645 -3.24(-0.75%)
Jul 31, 2015 424.62 432.00 424.62 430.20 33,494 +4.23(+0.99%)
Jul 30, 2015 427.50 432.00 414.63 425.97 67,324 +2.07(+0.49%)
Jul 29, 2015 407.34 432.00 398.34 423.90 111,668 +25.47(+6.39%)
Jul 28, 2015 394.11 401.22 381.42 398.43 102,448 +4.95(+1.26%)
Jul 27, 2015 413.19 421.47 392.40 393.48 96,180 -24.12(-5.78%)
Jul 24, 2015 419.04 426.93 415.62 417.60 32,028 -2.07(-0.49%)
Jul 23, 2015 430.83 433.17 419.31 419.67 25,312 -9.09(-2.12%)
Jul 22, 2015 426.60 434.16 425.43 428.76 32,613 +0.18(+0.04%)
Jul 21, 2015 419.85 430.65 415.89 428.58 36,858 +7.74(+1.84%)
Jul 20, 2015 416.97 422.37 413.82 420.84 31,386 +5.22(+1.26%)
Jul 17, 2015 414.72 419.58 410.31 415.62 23,715 +2.61(+0.63%)
Jul 16, 2015 419.31 423.00 410.13 413.01 29,817 -5.40(-1.29%)
Jul 15, 2015 419.76 424.08 412.29 418.41 44,805 +0.45(+0.11%)
Jul 14, 2015 412.92 426.60 412.92 417.96 63,139 +5.85(+1.42%)
Jul 13, 2015 417.24 419.58 410.58 412.11 23,379 -3.69(-0.89%)
Jul 10, 2015 415.35 417.49 411.35 415.80 23,288 +4.77(+1.16%)
Jul 09, 2015 411.03 414.63 407.07 411.03 35,364 +4.14(+1.02%)
Jul 08, 2015 406.44 415.89 402.47 406.89 28,835 -4.95(-1.20%)
Jul 07, 2015 409.68 413.42 397.34 411.84 43,442 +2.07(+0.51%)
Jul 06, 2015 405.72 416.34 405.72 409.77 47,379 -1.17(-0.28%)
Jul 02, 2015 413.19 410.94 410.94 410.94 33,466 -1.62(-0.39%)
Jul 01, 2015 413.91 419.94 410.31 412.56 31,481 +0.99(+0.24%)
Jun 30, 2015 420.39 422.64 408.06 411.57 56,649 -5.31(-1.27%)
Jun 29, 2015 431.64 435.06 414.45 416.88 56,761 -21.15(-4.83%)
Jun 26, 2015 444.69 446.04 434.07 438.03 45,853 -5.49(-1.24%)
Jun 25, 2015 443.16 446.13 442.26 443.52 20,812 +1.80(+0.41%)
Jun 24, 2015 441.90 444.96 436.05 441.72 21,856 -0.90(-0.20%)
Jun 23, 2015 445.59 449.82 437.40 442.62 22,915 -2.16(-0.49%)
Jun 22, 2015 459.00 463.32 438.30 444.78 53,258 -8.82(-1.94%)
Jun 19, 2015 453.60 455.31 450.00 453.60 84,812 +0.18(+0.04%)
Jun 18, 2015 449.19 453.78 443.52 453.42 31,304 +5.04(+1.12%)
Jun 17, 2015 443.43 452.97 443.34 448.38 39,621 +4.95(+1.12%)
Jun 16, 2015 438.57 453.46 438.57 443.43 49,979 +4.50(+1.03%)
Jun 15, 2015 427.59 443.43 423.45 438.93 55,332 +6.21(+1.44%)
Jun 12, 2015 436.77 439.74 430.83 432.72 39,882 -5.04(-1.15%)
Jun 11, 2015 436.95 440.01 434.61 437.76 37,141 -0.09(-0.02%)
Jun 10, 2015 445.77 447.66 436.50 437.85 87,276 -5.04(-1.14%)
Jun 09, 2015 446.94 447.61 438.30 442.89 41,152 -3.96(-0.89%)
Jun 08, 2015 452.79 457.02 446.31 446.85 61,542 -5.76(-1.27%)
Jun 05, 2015 446.49 452.79 438.84 452.61 54,955 +6.66(+1.49%)
Jun 04, 2015 441.18 446.40 432.63 445.95 69,342 +4.77(+1.08%)
Jun 03, 2015 455.40 457.65 440.19 441.18 442,345 +58.41(+15.26%)
Jun 02, 2015 379.53 388.71 378.99 382.77 49,584 +0.45(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.