Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

12.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 106.74 110.07 104.40 109.26 13,580 +3.24(+3.06%)
May 28, 2009 109.08 109.62 103.95 106.02 14,106 -2.34(-2.16%)
May 27, 2009 109.17 114.30 108.00 108.36 18,707 -1.08(-0.99%)
May 26, 2009 101.88 111.60 101.34 109.44 26,342 +7.65(+7.52%)
May 22, 2009 100.71 104.04 99.45 101.79 13,489 +1.53(+1.53%)
May 21, 2009 103.23 104.40 97.38 100.26 15,603 -4.23(-4.05%)
May 20, 2009 106.83 106.92 104.04 104.49 15,037 -1.71(-1.61%)
May 19, 2009 105.30 107.19 102.51 106.20 16,451 +0.45(+0.43%)
May 18, 2009 101.79 106.38 100.08 105.75 17,263 +3.96(+3.89%)
May 15, 2009 105.66 106.83 100.62 101.79 17,558 -3.78(-3.58%)
May 14, 2009 98.82 107.82 98.68 105.57 31,440 +7.92(+8.11%)
May 13, 2009 101.70 102.06 95.85 97.65 54,326 -5.49(-5.32%)
May 12, 2009 107.82 108.63 100.44 103.14 37,682 -5.49(-5.05%)
May 11, 2009 109.08 110.79 108.18 108.63 29,921 -1.89(-1.71%)
May 08, 2009 112.14 113.76 108.00 110.52 36,450 +0.09(+0.08%)
May 07, 2009 121.41 121.59 108.45 110.43 81,683 -9.36(-7.81%)
May 06, 2009 122.40 122.40 116.19 119.79 17,396 -1.17(-0.97%)
May 05, 2009 121.14 122.85 118.80 120.96 19,426 -0.99(-0.81%)
May 04, 2009 120.42 122.04 117.99 121.95 19,069 +2.43(+2.03%)
May 01, 2009 119.43 121.59 117.27 119.52 15,431 +0.00(+0.00%)
Apr 30, 2009 126.45 126.45 119.34 119.52 17,666 -5.67(-4.53%)
Apr 29, 2009 121.23 130.05 118.35 125.19 28,419 +4.77(+3.96%)
Apr 28, 2009 119.97 123.12 117.72 120.42 16,791 -1.08(-0.89%)
Apr 27, 2009 122.76 126.00 119.97 121.50 25,622 -1.98(-1.60%)
Apr 24, 2009 120.69 126.09 118.89 123.48 23,590 +4.05(+3.39%)
Apr 23, 2009 118.62 123.75 116.82 119.43 24,242 +2.16(+1.84%)
Apr 22, 2009 109.35 120.96 109.35 117.27 45,690 +6.57(+5.93%)
Apr 21, 2009 110.16 113.94 109.80 110.70 21,489 -0.36(-0.32%)
Apr 20, 2009 114.30 114.30 108.81 111.06 17,615 -5.76(-4.93%)
Apr 17, 2009 115.56 125.28 114.57 116.82 72,135 +1.53(+1.33%)
Apr 16, 2009 114.48 115.92 110.61 115.29 25,837 +2.25(+1.99%)
Apr 15, 2009 113.04 115.11 109.80 113.04 13,806 -1.44(-1.26%)
Apr 14, 2009 113.94 116.01 112.14 114.48 19,163 -2.25(-1.93%)
Apr 13, 2009 116.01 117.90 114.48 116.73 17,413 -0.54(-0.46%)
Apr 09, 2009 113.22 119.70 111.60 117.27 23,753 +5.58(+5.00%)
Apr 08, 2009 111.15 113.58 110.25 111.69 12,264 +1.35(+1.22%)
Apr 07, 2009 114.66 116.10 109.62 110.34 15,187 -6.66(-5.69%)
Apr 06, 2009 115.83 117.00 112.50 117.00 15,832 +0.09(+0.08%)
Apr 03, 2009 114.12 117.72 113.58 116.91 18,248 +2.79(+2.44%)
Apr 02, 2009 110.97 116.01 110.43 114.12 32,477 +3.87(+3.51%)
Apr 01, 2009 109.35 111.60 108.09 110.25 23,537 -0.09(-0.08%)
Mar 31, 2009 109.62 112.09 107.82 110.34 28,480 +2.34(+2.17%)
Mar 30, 2009 110.25 112.95 106.11 108.00 22,411 -10.44(-8.81%)
Mar 26, 2009 114.66 121.05 113.22 118.44 53,858 +4.59(+4.03%)
Mar 25, 2009 111.60 114.75 110.61 113.85 37,092 +3.15(+2.85%)
Mar 24, 2009 111.78 112.95 108.32 110.70 38,943 -3.51(-3.07%)
Mar 23, 2009 111.51 114.39 108.18 114.21 35,758 +5.94(+5.49%)
Mar 20, 2009 111.78 112.68 107.10 108.27 32,623 -2.52(-2.27%)
Mar 19, 2009 109.53 115.29 107.82 110.79 62,127 +2.16(+1.99%)
Mar 18, 2009 103.05 109.53 100.08 108.63 55,401 +6.30(+6.16%)
Mar 17, 2009 93.24 102.33 93.15 102.33 27,605 +9.27(+9.96%)
Mar 16, 2009 96.39 97.20 92.07 93.06 18,433 -2.43(-2.54%)
Mar 13, 2009 98.19 98.19 93.69 95.49 11,764 -2.34(-2.39%)
Mar 12, 2009 93.51 98.19 90.81 97.83 19,772 +3.96(+4.22%)
Mar 11, 2009 90.90 95.94 88.92 93.87 19,463 +3.51(+3.88%)
Mar 10, 2009 82.08 90.72 79.65 90.36 21,067 +10.17(+12.68%)
Mar 09, 2009 80.64 83.88 78.66 80.19 15,062 -1.35(-1.66%)
Mar 06, 2009 82.44 84.42 79.02 81.54 26,703 +0.09(+0.11%)
Mar 05, 2009 85.50 86.58 81.00 81.45 27,686 -5.40(-6.22%)
Mar 04, 2009 82.80 88.92 81.54 86.85 24,766 +6.21(+7.70%)
Mar 02, 2009 85.50 85.50 80.28 80.64 25,574 -5.22(-6.08%)
Feb 27, 2009 87.12 90.45 85.68 85.86 17,581 -2.43(-2.75%)
Feb 26, 2009 92.25 93.42 88.11 88.29 19,150 -3.51(-3.82%)
Feb 25, 2009 96.57 96.75 89.28 91.80 29,320 -4.86(-5.03%)
Feb 24, 2009 88.11 99.00 87.12 96.66 27,974 +9.18(+10.49%)
Feb 23, 2009 91.53 93.78 87.12 87.48 18,392 -3.60(-3.95%)
Feb 20, 2009 90.36 92.61 88.02 91.08 19,111 -0.72(-0.78%)
Feb 19, 2009 99.00 99.81 91.62 91.80 32,137 -8.28(-8.27%)
Feb 18, 2009 89.55 101.32 89.55 100.08 83,527 +11.07(+12.44%)
Feb 17, 2009 88.74 91.62 88.74 89.01 22,638 -3.33(-3.61%)
Feb 13, 2009 87.57 93.06 86.85 92.34 36,224 +4.50(+5.12%)
Feb 12, 2009 83.70 88.20 80.64 87.84 94,486 +0.54(+0.62%)
Feb 11, 2009 88.20 90.09 86.76 87.30 9,142 +0.00(+0.00%)
Feb 10, 2009 90.09 94.32 86.85 87.30 24,952 -3.87(-4.24%)
Feb 09, 2009 88.02 92.16 86.27 91.17 31,428 +2.97(+3.37%)
Feb 06, 2009 91.80 94.14 84.96 88.20 95,101 +12.51(+16.53%)
Feb 05, 2009 73.62 77.58 73.17 75.69 33,211 +1.62(+2.19%)
Feb 04, 2009 76.23 76.50 71.28 74.07 48,005 -2.07(-2.72%)
Feb 03, 2009 78.30 78.93 74.70 76.14 25,571 -1.89(-2.42%)
Feb 02, 2009 74.79 80.64 74.79 78.03 29,138 +1.44(+1.88%)
Jan 30, 2009 79.38 80.28 76.14 76.59 27,217 -1.98(-2.52%)
Jan 29, 2009 81.81 83.43 78.57 78.57 15,257 -3.78(-4.59%)
Jan 28, 2009 83.79 84.15 80.37 82.35 24,304 -0.90(-1.08%)
Jan 27, 2009 81.00 84.15 81.00 83.25 18,326 +2.34(+2.89%)
Jan 26, 2009 80.64 82.35 79.29 80.91 24,360 +0.45(+0.56%)
Jan 23, 2009 78.30 81.36 76.50 80.46 39,924 +0.72(+0.90%)
Jan 22, 2009 83.61 83.61 78.75 79.74 24,429 -5.58(-6.54%)
Jan 21, 2009 78.57 85.95 77.76 85.32 19,944 +7.92(+10.23%)
Jan 20, 2009 80.01 82.98 76.50 77.40 18,912 -4.32(-5.29%)
Jan 16, 2009 82.71 84.42 80.28 81.72 36,758 +0.00(+0.00%)
Jan 15, 2009 78.30 82.35 76.23 81.72 14,976 +3.42(+4.37%)
Jan 14, 2009 81.63 82.26 76.86 78.30 15,054 -4.05(-4.92%)
Jan 13, 2009 83.61 83.88 81.67 82.35 11,491 -0.54(-0.65%)
Jan 12, 2009 84.96 87.66 82.62 82.89 9,816 -1.98(-2.33%)
Jan 09, 2009 88.92 89.46 84.87 84.87 12,315 -4.32(-4.84%)
Jan 08, 2009 87.57 91.26 87.21 89.19 15,444 -0.36(-0.40%)
Jan 07, 2009 89.01 90.99 86.40 89.55 15,136 -0.81(-0.90%)
Jan 06, 2009 90.63 92.97 89.82 90.36 30,178 +0.27(+0.30%)
Jan 05, 2009 96.75 96.84 88.02 90.09 39,399 -7.20(-7.40%)
Jan 02, 2009 96.30 100.08 93.69 97.29 25,677 +1.35(+1.41%)
Dec 31, 2008 90.90 98.55 89.64 95.94 25,768 +4.86(+5.34%)
Dec 30, 2008 89.01 91.35 85.86 91.08 16,507 +3.06(+3.48%)
Dec 29, 2008 88.38 89.64 87.57 88.02 14,800 -1.17(-1.31%)
Dec 26, 2008 87.12 89.91 86.67 89.19 9,726 +2.70(+3.12%)
Dec 24, 2008 84.15 87.39 83.97 86.49 6,285 +2.16(+2.56%)
Dec 23, 2008 85.95 90.45 83.61 84.33 15,547 -1.44(-1.68%)
Dec 22, 2008 90.09 90.54 80.28 85.77 25,812 -3.60(-4.03%)
Dec 19, 2008 90.09 93.06 86.85 89.37 54,391 +2.25(+2.58%)
Dec 18, 2008 90.09 94.50 85.95 87.12 17,547 -3.06(-3.39%)
Dec 17, 2008 86.58 94.14 85.77 90.18 33,233 +1.44(+1.62%)
Dec 16, 2008 83.34 88.83 81.27 88.74 40,944 +6.84(+8.35%)
Dec 15, 2008 82.71 84.78 79.56 81.90 32,666 -0.54(-0.66%)
Dec 12, 2008 68.58 82.62 68.58 82.44 53,998 +11.79(+16.69%)
Dec 11, 2008 69.93 72.81 68.04 70.65 35,103 -0.45(-0.63%)
Dec 10, 2008 72.81 76.14 70.11 71.10 16,584 -0.99(-1.37%)
Dec 09, 2008 68.22 73.89 67.86 72.09 40,954 +2.61(+3.76%)
Dec 08, 2008 65.61 70.29 64.35 69.48 36,321 +4.68(+7.22%)
Dec 05, 2008 60.39 64.89 57.60 64.80 17,173 +3.42(+5.57%)
Dec 04, 2008 62.37 66.33 59.58 61.38 17,458 -2.16(-3.40%)
Dec 03, 2008 61.11 64.26 56.25 63.54 29,916 +3.33(+5.53%)
Dec 02, 2008 57.24 60.30 55.26 60.21 17,106 +4.50(+8.08%)
Dec 01, 2008 61.20 61.56 55.44 55.71 19,633 -7.47(-11.82%)
Nov 28, 2008 60.03 63.27 59.22 63.18 8,166 +2.25(+3.69%)
Nov 26, 2008 57.24 61.56 57.06 60.93 76,283 +2.43(+4.15%)
Nov 25, 2008 62.10 62.10 57.15 58.50 28,320 -3.24(-5.25%)
Nov 24, 2008 54.72 63.00 54.45 61.74 29,879 +7.38(+13.58%)
Nov 21, 2008 53.82 54.90 49.63 54.36 41,008 +1.53(+2.90%)
Nov 20, 2008 56.61 57.06 52.38 52.83 50,359 -4.95(-8.57%)
Nov 19, 2008 62.46 62.93 57.51 57.78 39,971 -5.13(-8.15%)
Nov 18, 2008 65.70 67.32 61.38 62.91 31,093 -2.79(-4.25%)
Nov 17, 2008 71.37 71.73 65.61 65.70 25,477 -5.76(-8.06%)
Nov 14, 2008 74.88 77.31 71.28 71.46 21,958 -5.31(-6.92%)
Nov 13, 2008 70.65 76.77 66.15 76.77 25,887 +6.30(+8.94%)
Nov 12, 2008 74.52 76.32 70.11 70.47 32,205 -5.13(-6.79%)
Nov 11, 2008 74.70 78.57 74.70 75.60 33,597 +0.09(+0.12%)
Nov 10, 2008 76.86 80.55 74.70 75.51 36,330 +0.45(+0.60%)
Nov 07, 2008 68.76 76.50 67.50 75.06 34,284 +6.75(+9.88%)
Nov 06, 2008 65.88 70.02 63.90 68.31 70,280 -0.18(-0.26%)
Nov 05, 2008 72.81 76.41 67.59 68.49 26,548 -5.85(-7.87%)
Nov 04, 2008 76.41 78.30 72.00 74.34 30,805 -0.36(-0.48%)
Nov 03, 2008 74.16 74.88 67.32 74.70 28,174 +4.77(+6.82%)
Oct 31, 2008 68.13 70.29 67.05 69.93 21,224 +1.26(+1.83%)
Oct 30, 2008 67.50 69.30 66.51 68.67 21,105 +3.69(+5.68%)
Oct 29, 2008 64.35 68.40 61.29 64.98 22,189 +0.81(+1.26%)
Oct 28, 2008 59.31 64.35 58.05 64.17 38,037 +6.30(+10.89%)
Oct 27, 2008 61.38 63.27 57.87 57.87 22,141 -4.50(-7.22%)
Oct 24, 2008 62.10 66.15 58.86 62.37 27,371 -4.59(-6.85%)
Oct 23, 2008 66.87 69.93 63.90 66.96 28,768 +0.00(+0.00%)
Oct 22, 2008 72.45 74.34 64.98 66.96 54,962 -5.67(-7.81%)
Oct 21, 2008 76.50 76.50 72.63 72.63 28,767 -4.23(-5.50%)
Oct 20, 2008 74.97 78.03 74.88 76.86 47,274 +3.24(+4.40%)
Oct 17, 2008 71.91 79.65 71.19 73.62 38,077 -0.81(-1.09%)
Oct 16, 2008 65.88 74.52 65.88 74.43 46,033 +8.73(+13.29%)
Oct 15, 2008 73.53 76.23 65.34 65.70 20,866 -8.91(-11.94%)
Oct 14, 2008 79.65 80.64 72.18 74.61 42,958 -2.43(-3.15%)
Oct 13, 2008 64.44 77.31 64.26 77.04 48,491 +14.76(+23.70%)
Oct 10, 2008 59.85 62.82 56.52 62.28 66,800 +0.54(+0.87%)
Oct 09, 2008 69.57 71.42 61.74 61.74 27,541 -6.30(-9.26%)
Oct 08, 2008 66.42 71.91 65.07 68.04 60,365 -0.45(-0.66%)
Oct 07, 2008 72.90 74.25 67.95 68.49 58,659 -4.14(-5.70%)
Oct 06, 2008 73.53 73.53 63.54 72.63 106,967 -1.35(-1.82%)
Oct 03, 2008 75.51 79.56 73.89 73.98 93,302 +0.09(+0.12%)
Oct 02, 2008 80.19 81.00 71.82 73.89 70,205 -7.02(-8.68%)
Oct 01, 2008 84.15 84.69 80.82 80.91 58,796 -3.78(-4.46%)
Sep 30, 2008 85.68 87.21 83.43 84.69 44,261 +0.18(+0.21%)
Sep 29, 2008 90.36 95.31 75.78 84.51 34,606 -8.64(-9.28%)
Sep 26, 2008 92.79 94.95 90.63 93.15 58,270 -0.81(-0.86%)
Sep 25, 2008 95.04 96.30 93.33 93.96 19,794 -1.08(-1.14%)
Sep 24, 2008 98.19 98.91 94.14 95.04 22,263 -2.70(-2.76%)
Sep 23, 2008 101.25 104.40 97.65 97.74 49,703 -2.61(-2.60%)
Sep 22, 2008 110.16 110.70 100.08 100.35 48,831 -8.46(-7.78%)
Sep 19, 2008 105.21 114.66 105.21 108.81 83,293 +8.64(+8.63%)
Sep 18, 2008 96.30 101.70 95.67 100.17 66,743 +5.76(+6.10%)
Sep 17, 2008 98.64 98.73 92.34 94.41 34,235 -3.87(-3.94%)
Sep 16, 2008 91.62 98.55 90.00 98.28 61,871 +3.42(+3.61%)
Sep 15, 2008 96.75 99.54 94.41 94.86 33,077 -3.96(-4.01%)
Sep 12, 2008 99.27 101.43 97.65 98.82 62,803 -1.35(-1.35%)
Sep 11, 2008 101.52 102.83 98.19 100.17 57,578 -3.42(-3.30%)
Sep 10, 2008 102.51 105.39 99.36 103.59 74,761 +2.61(+2.58%)
Sep 09, 2008 103.95 107.46 98.01 100.98 104,128 -2.97(-2.86%)
Sep 08, 2008 106.47 108.00 101.52 103.95 205,510 -1.44(-1.37%)
Sep 05, 2008 104.94 106.42 104.67 105.39 75,344 +0.27(+0.26%)
Sep 04, 2008 114.75 114.75 105.12 105.12 80,108 -10.80(-9.32%)
Sep 03, 2008 117.00 117.09 113.67 115.92 34,734 -1.62(-1.38%)
Sep 02, 2008 116.91 120.15 115.83 117.54 65,472 +3.60(+3.16%)
Aug 29, 2008 114.75 114.93 110.79 113.94 29,567 -1.62(-1.40%)
Aug 28, 2008 114.30 117.00 113.67 115.56 26,258 +1.26(+1.10%)
Aug 27, 2008 116.01 118.08 113.04 114.30 33,033 -1.80(-1.55%)
Aug 26, 2008 116.28 117.27 112.59 116.10 25,255 +0.27(+0.23%)
Aug 25, 2008 116.73 119.43 115.20 115.83 37,342 -1.62(-1.38%)
Aug 22, 2008 117.36 119.97 115.65 117.45 26,877 +1.62(+1.40%)
Aug 21, 2008 116.10 118.17 113.76 115.83 23,154 -1.08(-0.92%)
Aug 20, 2008 115.83 120.06 114.21 116.91 30,809 +1.53(+1.33%)
Aug 19, 2008 122.13 123.48 114.12 115.38 47,146 -8.10(-6.56%)
Aug 18, 2008 119.97 125.82 119.34 123.48 55,090 +3.51(+2.93%)
Aug 15, 2008 121.50 123.12 118.80 119.97 35,622 +0.09(+0.08%)
Aug 14, 2008 117.45 123.48 117.45 119.88 35,467 +0.90(+0.76%)
Aug 13, 2008 117.36 122.94 117.36 118.98 61,702 +0.00(+0.00%)
Aug 12, 2008 114.75 120.51 112.83 118.98 55,661 +4.41(+3.85%)
Aug 11, 2008 104.76 114.93 104.76 114.57 104,858 +9.00(+8.53%)
Aug 08, 2008 99.45 106.02 99.18 105.57 83,769 +6.48(+6.54%)
Aug 07, 2008 101.34 106.38 98.73 99.09 101,319 -3.24(-3.17%)
Aug 06, 2008 90.18 104.49 88.47 102.33 307,086 -8.82(-7.94%)
Aug 05, 2008 110.25 111.60 105.21 111.15 113,091 +1.62(+1.48%)
Aug 04, 2008 110.52 111.33 105.75 109.53 72,812 -2.16(-1.93%)
Aug 01, 2008 106.02 112.50 104.58 111.69 35,922 +6.21(+5.89%)
Jul 31, 2008 105.30 108.99 104.58 105.48 31,618 -1.71(-1.60%)
Jul 30, 2008 108.18 109.80 104.67 107.19 24,933 -0.81(-0.75%)
Jul 29, 2008 108.00 108.18 99.81 108.00 43,526 +8.10(+8.11%)
Jul 28, 2008 103.86 106.20 99.00 99.90 45,782 -4.50(-4.31%)
Jul 25, 2008 104.13 106.29 102.60 104.40 55,128 +1.98(+1.93%)
Jul 24, 2008 110.79 111.78 102.15 102.42 45,083 -7.83(-7.10%)
Jul 23, 2008 101.88 111.87 101.79 110.25 92,708 +8.10(+7.93%)
Jul 22, 2008 99.45 103.05 99.00 102.15 85,321 +1.17(+1.16%)
Jul 21, 2008 98.55 102.78 98.01 100.98 74,780 +2.88(+2.94%)
Jul 18, 2008 98.91 99.00 95.40 98.10 42,368 -0.81(-0.82%)
Jul 17, 2008 96.30 99.00 93.96 98.91 45,631 +2.97(+3.10%)
Jul 16, 2008 94.32 96.75 91.62 95.94 98,009 +1.80(+1.91%)
Jul 15, 2008 90.63 96.66 89.10 94.14 92,581 +2.16(+2.35%)
Jul 14, 2008 90.81 92.79 88.92 91.98 107,290 +1.89(+2.10%)
Jul 11, 2008 80.73 92.25 77.40 90.09 194,427 +8.10(+9.88%)
Jul 10, 2008 79.65 83.97 79.65 81.99 58,714 +2.43(+3.05%)
Jul 09, 2008 81.18 83.07 79.47 79.56 73,750 -1.80(-2.21%)
Jul 08, 2008 76.50 81.36 75.06 81.36 43,070 +4.95(+6.48%)
Jul 07, 2008 77.22 78.57 75.60 76.41 79,194 -0.18(-0.24%)
Jul 04, 2008 77.67 77.67 73.62 76.59 59,834 +0.00(+0.00%)
Jul 03, 2008 77.67 77.67 73.62 76.59 59,834 -0.63(-0.82%)
Jul 02, 2008 81.72 82.17 76.41 77.22 75,362 -4.41(-5.40%)
Jul 01, 2008 80.10 81.90 78.30 81.63 117,981 +0.36(+0.44%)
Jun 30, 2008 81.90 84.60 80.37 81.27 78,410 -0.81(-0.99%)
Jun 27, 2008 82.89 84.60 80.55 82.08 132,471 -1.44(-1.72%)
Jun 26, 2008 89.19 90.00 82.89 83.52 91,271 -5.31(-5.98%)
Jun 25, 2008 90.00 90.45 87.03 88.83 89,634 -1.08(-1.20%)
Jun 24, 2008 90.45 92.07 88.38 89.91 110,081 -1.35(-1.48%)
Jun 23, 2008 96.57 97.65 90.90 91.26 70,386 -4.41(-4.61%)
Jun 20, 2008 102.06 102.60 94.68 95.67 111,388 -8.19(-7.89%)
Jun 19, 2008 93.06 103.86 90.18 103.86 248,890 +10.44(+11.18%)
Jun 18, 2008 95.13 95.62 92.70 93.42 120,485 -2.07(-2.17%)
Jun 17, 2008 99.36 100.89 95.31 95.49 124,701 -2.70(-2.75%)
Jun 16, 2008 98.10 99.50 96.75 98.19 83,023 +0.00(+0.00%)
Jun 13, 2008 96.84 98.64 94.50 98.19 113,851 +1.08(+1.11%)
Jun 12, 2008 95.85 99.72 95.85 97.11 136,814 +1.26(+1.31%)
Jun 11, 2008 98.82 99.63 93.42 95.85 355,718 -3.42(-3.45%)
Jun 10, 2008 101.25 113.22 96.84 99.27 753,741 -20.52(-17.13%)
Jun 09, 2008 132.39 134.46 119.52 119.79 266,287 -10.17(-7.83%)
Jun 06, 2008 128.97 134.91 126.09 129.96 210,279 +0.09(+0.07%)
Jun 05, 2008 124.38 130.95 123.66 129.87 145,358 +5.31(+4.26%)
Jun 04, 2008 120.96 125.82 120.96 124.56 125,174 +5.31(+4.45%)
Jun 03, 2008 119.34 123.21 118.80 119.25 124,685 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.