Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 37.73 37.73 36.98 37.73 2,814 +0.13(+0.33%)
May 27, 2004 37.48 37.86 36.98 37.61 8,681 +0.00(+0.00%)
May 26, 2004 37.61 38.24 36.35 37.61 13,109 +0.00(+0.00%)
May 25, 2004 37.48 38.36 37.11 37.61 10,001 +0.50(+1.36%)
May 24, 2004 36.35 37.73 35.72 37.11 16,743 +0.63(+1.72%)
May 21, 2004 34.72 38.11 34.72 36.48 22,522 +1.51(+4.32%)
May 20, 2004 35.34 36.23 34.72 34.97 7,528 -0.88(-2.46%)
May 19, 2004 35.97 37.11 34.72 35.85 14,699 +0.75(+2.15%)
May 18, 2004 34.97 35.97 34.97 35.09 7,608 +0.13(+0.36%)
May 17, 2004 34.72 36.23 34.72 34.97 12,139 -0.50(-1.42%)
May 14, 2004 36.35 36.35 34.59 35.47 7,679 +0.25(+0.71%)
May 13, 2004 34.59 35.22 34.21 35.22 11,305 +0.25(+0.72%)
May 12, 2004 34.09 35.85 33.96 34.97 22,356 +0.00(+0.00%)
May 11, 2004 36.73 36.73 34.59 34.97 24,446 -1.13(-3.14%)
May 10, 2004 37.23 38.74 35.22 36.10 29,892 -1.26(-3.37%)
May 07, 2004 38.87 38.99 37.23 37.36 13,268 -1.13(-2.94%)
May 06, 2004 38.36 38.87 37.61 38.49 15,399 +0.13(+0.33%)
May 05, 2004 34.09 38.87 34.09 38.36 27,046 +0.75(+2.01%)
May 04, 2004 38.99 38.99 37.11 37.61 22,602 -0.38(-0.99%)
May 03, 2004 37.99 39.62 37.99 37.99 28,429 -0.05(-0.13%)
Apr 30, 2004 39.50 40.12 37.86 38.04 33,271 -1.46(-3.69%)
Apr 29, 2004 40.25 41.13 35.34 39.50 59,698 -1.64(-3.98%)
Apr 28, 2004 42.77 44.28 38.74 41.13 49,021 -2.26(-5.22%)
Apr 27, 2004 42.89 44.78 42.64 43.40 20,837 +0.38(+0.88%)
Apr 26, 2004 46.16 47.80 42.51 43.02 56,009 -1.38(-3.12%)
Apr 23, 2004 44.02 45.78 44.02 44.40 23,914 +0.75(+1.73%)
Apr 22, 2004 42.64 44.40 42.64 43.65 15,892 +0.75(+1.76%)
Apr 21, 2004 43.77 43.90 42.39 42.89 16,488 +0.25(+0.59%)
Apr 20, 2004 43.90 44.53 41.89 42.64 22,753 -1.38(-3.14%)
Apr 19, 2004 41.38 44.02 40.88 44.02 33,041 +2.64(+6.38%)
Apr 16, 2004 43.02 43.02 40.75 41.38 29,622 -0.88(-2.08%)
Apr 15, 2004 42.77 43.90 40.88 42.26 38,272 -0.88(-2.04%)
Apr 14, 2004 44.90 44.90 43.14 43.14 15,574 -0.88(-2.00%)
Apr 13, 2004 45.28 45.28 43.02 44.02 32,969 -0.63(-1.41%)
Apr 12, 2004 44.90 46.29 44.02 44.65 43,177 -0.88(-1.93%)
Apr 08, 2004 47.29 47.29 45.28 45.53 22,387 -0.88(-1.90%)
Apr 07, 2004 46.41 47.55 45.91 46.41 34,130 -0.25(-0.54%)
Apr 06, 2004 47.17 47.29 46.41 46.67 15,097 +0.13(+0.27%)
Apr 05, 2004 46.29 47.67 46.16 46.54 22,411 -0.50(-1.07%)
Apr 02, 2004 46.16 47.42 46.16 47.04 15,701 +0.38(+0.81%)
Apr 01, 2004 47.17 47.92 46.29 46.67 18,452 -1.13(-2.37%)
Mar 31, 2004 48.30 48.80 45.91 47.80 22,022 +0.00(+0.00%)
Mar 30, 2004 46.54 48.17 46.54 47.80 22,196 +0.50(+1.06%)
Mar 29, 2004 46.79 47.80 46.04 47.29 28,660 +0.75(+1.62%)
Mar 26, 2004 46.92 48.80 46.16 46.54 28,000 -1.51(-3.14%)
Mar 25, 2004 45.28 48.43 45.28 48.05 35,545 +2.52(+5.52%)
Mar 24, 2004 44.78 46.41 44.78 45.53 16,854 +0.00(+0.00%)
Mar 23, 2004 47.67 47.80 45.41 45.53 28,827 -1.51(-3.21%)
Mar 22, 2004 47.55 48.80 44.28 47.04 65,462 -2.01(-4.10%)
Mar 19, 2004 49.56 49.68 48.43 49.06 16,488 -0.13(-0.26%)
Mar 18, 2004 49.06 49.68 48.30 49.18 15,876 -0.13(-0.26%)
Mar 17, 2004 48.80 49.56 48.30 49.31 22,363 +0.63(+1.29%)
Mar 16, 2004 48.80 50.06 48.30 48.68 35,179 -0.75(-1.53%)
Mar 15, 2004 49.43 50.69 48.43 49.43 19,835 -0.88(-1.75%)
Mar 12, 2004 49.68 50.94 48.80 50.31 30,043 +0.63(+1.27%)
Mar 11, 2004 50.44 50.69 48.55 49.68 60,620 -1.01(-1.99%)
Mar 10, 2004 53.46 53.71 50.56 50.69 51,072 -2.64(-4.95%)
Mar 09, 2004 54.34 55.34 50.82 53.33 47,884 -1.51(-2.75%)
Mar 08, 2004 54.84 55.22 53.46 54.84 36,070 +0.13(+0.23%)
Mar 05, 2004 53.71 56.22 52.83 54.72 39,798 +1.13(+2.11%)
Mar 04, 2004 51.57 54.97 51.57 53.58 93,271 +1.89(+3.65%)
Mar 03, 2004 50.56 52.20 50.44 51.70 26,052 +0.65(+1.28%)
Mar 02, 2004 50.44 51.95 50.31 51.04 26,084 +0.10(+0.20%)
Mar 01, 2004 51.32 51.32 50.06 50.94 51,906 +0.25(+0.50%)
Feb 27, 2004 49.31 51.82 49.06 50.69 38,447 +1.64(+3.33%)
Feb 26, 2004 48.93 49.56 47.80 49.06 40,236 +1.26(+2.63%)
Feb 25, 2004 47.29 49.31 47.17 47.80 76,353 +0.50(+1.06%)
Feb 24, 2004 51.82 51.82 47.17 47.29 109,212 -4.53(-8.74%)
Feb 23, 2004 52.45 52.45 50.94 51.82 42,525 -0.88(-1.67%)
Feb 20, 2004 51.82 52.70 51.07 52.70 40,887 +0.25(+0.48%)
Feb 19, 2004 53.46 53.46 51.95 52.45 62,751 -0.50(-0.95%)
Feb 18, 2004 53.84 54.09 52.83 52.95 77,140 -0.38(-0.71%)
Feb 17, 2004 57.86 59.75 52.95 53.33 132,323 -3.14(-5.57%)
Feb 13, 2004 53.84 57.73 53.08 56.48 108,568 +3.02(+5.65%)
Feb 12, 2004 53.58 54.34 52.70 53.46 29,686 +0.00(+0.00%)
Feb 11, 2004 53.33 53.71 52.45 53.46 19,692 +0.00(+0.00%)
Feb 10, 2004 54.59 55.09 52.20 53.46 30,544 -0.88(-1.62%)
Feb 09, 2004 53.96 54.59 52.83 54.34 31,602 +0.88(+1.65%)
Feb 06, 2004 52.20 53.96 51.07 53.46 30,425 +1.89(+3.66%)
Feb 05, 2004 50.82 53.33 50.82 51.57 36,539 +0.00(+0.00%)
Feb 04, 2004 53.58 54.09 50.44 51.57 95,156 -2.01(-3.76%)
Feb 03, 2004 54.09 54.46 53.58 53.58 46,604 -0.63(-1.16%)
Feb 02, 2004 54.97 55.09 53.96 54.21 37,835 +0.00(+0.00%)
Jan 30, 2004 54.59 55.47 54.09 54.21 37,994 -0.13(-0.23%)
Jan 29, 2004 57.11 57.11 53.46 54.34 81,911 -1.38(-2.48%)
Jan 28, 2004 58.99 59.12 55.60 55.72 73,062 -2.77(-4.73%)
Jan 27, 2004 57.99 60.25 57.99 58.49 101,754 +0.50(+0.87%)
Jan 26, 2004 58.24 58.99 56.85 57.99 86,387 +0.50(+0.88%)
Jan 23, 2004 55.97 57.99 55.47 57.48 106,588 +1.89(+3.39%)
Jan 22, 2004 58.24 58.24 55.47 55.60 70,884 -0.75(-1.34%)
Jan 21, 2004 54.34 58.87 53.84 56.35 144,089 +2.14(+3.94%)
Jan 20, 2004 56.35 56.60 53.58 54.21 139,049 -2.14(-3.79%)
Jan 16, 2004 57.73 58.36 56.10 56.35 73,006 -0.25(-0.44%)
Jan 15, 2004 58.61 59.24 56.10 56.60 74,837 +0.00(+0.00%)
Jan 14, 2004 57.23 58.61 56.35 56.60 88,746 -0.13(-0.22%)
Jan 13, 2004 59.75 59.75 56.35 56.73 119,991 -2.26(-3.84%)
Jan 12, 2004 60.25 60.75 58.49 58.99 119,882 +0.38(+0.64%)
Jan 09, 2004 57.86 61.38 56.60 58.61 248,213 +1.26(+2.19%)
Jan 08, 2004 59.37 60.25 56.10 57.36 247,752 -0.88(-1.51%)
Jan 07, 2004 61.26 65.41 55.97 58.24 656,991 -1.89(-3.14%)
Jan 06, 2004 60.63 62.26 57.99 60.12 435,719 -3.65(-5.72%)
Jan 05, 2004 69.68 69.68 61.63 63.77 384,154 -3.02(-4.52%)
Jan 02, 2004 71.82 75.34 65.53 66.79 568,980 -3.40(-4.84%)
Dec 31, 2003 77.10 77.36 69.18 70.19 776,712 -7.66(-9.84%)
Dec 30, 2003 71.82 84.53 68.55 77.85 2,869,935 +13.19(+20.41%)
Dec 29, 2003 62.01 64.65 54.84 64.65 1,899,661 +23.14(+55.76%)
Dec 24, 2003 38.36 42.26 38.36 41.51 7,458 +1.38(+3.45%)
Dec 23, 2003 38.87 41.63 37.86 40.12 16,047 +1.76(+4.59%)
Dec 22, 2003 37.73 38.99 37.36 38.36 14,361 -0.25(-0.65%)
Dec 19, 2003 37.11 38.99 37.11 38.62 13,901 +1.26(+3.37%)
Dec 18, 2003 34.21 38.87 34.21 37.36 28,906 +2.39(+6.83%)
Dec 17, 2003 34.97 35.85 32.83 34.97 53,836 -0.50(-1.42%)
Dec 16, 2003 36.10 36.98 34.84 35.47 32,152 -1.26(-3.42%)
Dec 15, 2003 37.86 40.26 35.85 36.73 48,852 -3.14(-7.89%)
Dec 12, 2003 38.87 40.00 38.36 39.87 7,866 +0.88(+2.26%)
Dec 11, 2003 37.86 40.25 37.73 38.99 20,471 -0.11(-0.29%)
Dec 10, 2003 40.50 41.51 37.86 39.11 36,086 -1.52(-3.75%)
Dec 09, 2003 41.51 42.26 39.75 40.63 19,534 -1.64(-3.87%)
Dec 08, 2003 42.26 42.77 42.14 42.26 7,820 +0.00(+0.00%)
Dec 05, 2003 42.64 42.77 42.14 42.26 4,588 -0.38(-0.89%)
Dec 04, 2003 42.39 43.77 42.39 42.64 6,582 -0.50(-1.17%)
Dec 03, 2003 43.27 43.77 42.14 43.14 8,749 +0.50(+1.18%)
Dec 02, 2003 41.89 42.77 41.89 42.64 12,150 +0.25(+0.59%)
Dec 01, 2003 42.39 43.02 42.14 42.39 20,017 -1.01(-2.32%)
Nov 28, 2003 43.14 43.90 42.26 43.40 6,307 -0.50(-1.15%)
Nov 26, 2003 42.77 43.90 42.39 43.90 7,685 +1.01(+2.35%)
Nov 25, 2003 42.14 43.77 42.14 42.89 9,175 +0.25(+0.59%)
Nov 24, 2003 42.64 44.02 42.14 42.64 8,332 -1.26(-2.87%)
Nov 21, 2003 41.63 43.77 41.51 43.90 11,701 +2.26(+5.44%)
Nov 20, 2003 42.77 42.77 41.26 41.63 12,475 -1.89(-4.34%)
Nov 19, 2003 42.89 44.02 42.89 43.52 7,181 -0.25(-0.57%)
Nov 18, 2003 41.13 44.15 41.13 43.77 13,836 +1.26(+2.96%)
Nov 17, 2003 42.26 43.02 38.99 42.51 36,496 -1.13(-2.59%)
Nov 14, 2003 46.16 46.26 43.14 43.65 20,365 -2.52(-5.45%)
Nov 13, 2003 46.04 46.92 45.91 46.16 9,124 -0.13(-0.27%)
Nov 12, 2003 47.17 47.17 45.78 46.29 9,118 +0.38(+0.82%)
Nov 11, 2003 47.17 47.17 45.78 45.91 8,614 -1.26(-2.67%)
Nov 10, 2003 45.91 47.17 45.91 47.17 13,268 +1.26(+2.74%)
Nov 07, 2003 45.78 45.91 45.28 45.91 8,930 +0.63(+1.39%)
Nov 06, 2003 44.65 45.78 44.65 45.28 15,572 +1.01(+2.27%)
Nov 05, 2003 45.53 46.41 43.40 44.28 26,990 -1.64(-3.56%)
Nov 04, 2003 45.28 46.41 45.28 45.91 15,967 +0.63(+1.39%)
Nov 03, 2003 46.54 47.67 43.27 45.28 63,000 -2.39(-5.01%)
Oct 31, 2003 50.44 50.44 46.54 47.67 53,610 -2.77(-5.49%)
Oct 30, 2003 49.18 51.82 50.19 50.44 24,331 +1.26(+2.56%)
Oct 29, 2003 46.54 49.56 46.54 49.18 15,334 +2.64(+5.68%)
Oct 28, 2003 47.92 48.43 46.16 46.54 23,318 -1.51(-3.14%)
Oct 27, 2003 48.43 49.06 46.79 48.05 7,123 -0.25(-0.52%)
Oct 24, 2003 50.06 50.31 46.79 48.30 28,215 -1.64(-3.27%)
Oct 23, 2003 48.05 53.71 47.17 49.94 58,290 -1.89(-3.64%)
Oct 22, 2003 51.57 54.09 51.07 51.82 12,736 -0.63(-1.20%)
Oct 21, 2003 53.46 53.71 51.19 52.45 22,018 -1.01(-1.88%)
Oct 20, 2003 51.82 53.46 50.56 53.46 29,976 +2.01(+3.91%)
Oct 17, 2003 54.34 54.84 50.31 51.45 37,132 -2.14(-3.99%)
Oct 16, 2003 52.70 55.47 52.70 53.58 89,438 +1.38(+2.65%)
Oct 15, 2003 49.81 52.83 49.68 52.20 70,979 +3.02(+6.14%)
Oct 14, 2003 48.30 49.68 47.29 49.18 26,078 +1.13(+2.36%)
Oct 13, 2003 48.43 48.68 47.17 48.05 17,601 -0.25(-0.52%)
Oct 10, 2003 47.67 49.06 46.54 48.30 21,460 +1.01(+2.13%)
Oct 09, 2003 47.67 47.92 46.92 47.29 22,844 -0.13(-0.27%)
Oct 08, 2003 45.78 48.17 44.65 47.42 26,460 +1.27(+2.75%)
Oct 07, 2003 47.29 48.05 45.41 46.15 14,443 -1.14(-2.42%)
Oct 06, 2003 47.80 48.80 47.04 47.29 14,676 +0.38(+0.80%)
Oct 03, 2003 46.54 47.80 46.29 46.92 37,147 +1.01(+2.19%)
Oct 02, 2003 46.41 46.41 44.90 45.91 11,874 +0.63(+1.39%)
Oct 01, 2003 45.91 46.54 44.78 45.28 16,209 -1.13(-2.44%)
Sep 30, 2003 46.41 46.54 45.28 46.41 19,087 +0.50(+1.10%)
Sep 29, 2003 42.77 46.16 41.51 45.91 24,338 +2.64(+6.10%)
Sep 26, 2003 43.02 43.40 39.12 43.27 45,955 +0.00(+0.00%)
Sep 25, 2003 44.78 46.41 41.51 43.27 54,933 -1.76(-3.91%)
Sep 24, 2003 46.82 47.67 44.65 45.03 29,722 -1.79(-3.82%)
Sep 23, 2003 49.06 49.68 44.02 46.82 65,559 -0.73(-1.53%)
Sep 22, 2003 47.17 49.68 46.92 47.55 29,199 -0.88(-1.82%)
Sep 19, 2003 49.81 50.06 46.54 48.43 32,372 -0.88(-1.79%)
Sep 18, 2003 48.43 50.44 47.67 49.31 35,393 -0.38(-0.76%)
Sep 17, 2003 47.29 50.19 47.29 49.68 28,459 +2.26(+4.77%)
Sep 16, 2003 47.80 48.30 47.17 47.42 18,702 +0.38(+0.80%)
Sep 15, 2003 45.53 47.67 45.53 47.04 27,261 +1.16(+2.52%)
Sep 12, 2003 46.54 47.17 45.53 45.89 44,314 -0.67(-1.43%)
Sep 11, 2003 47.29 47.29 45.53 46.55 29,821 -0.24(-0.51%)
Sep 10, 2003 46.54 49.06 46.29 46.79 47,725 -0.13(-0.27%)
Sep 09, 2003 45.78 47.17 45.03 46.92 45,984 +1.53(+3.38%)
Sep 08, 2003 44.53 46.16 44.15 45.38 25,019 +1.36(+3.09%)
Sep 05, 2003 44.15 45.28 43.66 44.02 4,551 -0.13(-0.28%)
Sep 04, 2003 45.41 45.41 42.89 44.15 30,504 -1.13(-2.50%)
Sep 03, 2003 46.41 46.79 43.27 45.28 74,358 -0.48(-1.04%)
Sep 02, 2003 44.65 47.17 44.65 45.76 89,686 +1.23(+2.77%)
Aug 29, 2003 42.77 45.91 42.77 44.53 129,405 +2.89(+6.95%)
Aug 28, 2003 42.39 42.77 41.26 41.63 42,851 +0.13(+0.30%)
Aug 27, 2003 41.51 42.77 40.87 41.51 37,930 +0.63(+1.54%)
Aug 26, 2003 39.62 41.63 38.36 40.88 44,393 +2.26(+5.86%)
Aug 25, 2003 41.89 43.14 38.49 38.62 63,442 -1.38(-3.46%)
Aug 22, 2003 34.59 40.75 34.09 40.00 125,828 +5.41(+15.64%)
Aug 21, 2003 33.96 34.97 33.46 34.59 20,137 +0.75(+2.23%)
Aug 20, 2003 32.07 34.59 31.82 33.84 19,970 +2.05(+6.45%)
Aug 19, 2003 31.45 32.33 30.82 31.79 10,549 +0.59(+1.90%)
Aug 18, 2003 31.19 31.45 30.31 31.19 5,851 +0.63(+2.06%)
Aug 15, 2003 30.82 31.19 30.19 30.57 4,714 +0.25(+0.83%)
Aug 14, 2003 32.07 32.20 30.19 30.31 6,765 -1.13(-3.60%)
Aug 13, 2003 29.68 32.20 29.68 31.45 5,835 -0.25(-0.79%)
Aug 12, 2003 30.19 31.82 30.06 31.70 8,212 +1.51(+5.00%)
Aug 11, 2003 30.19 30.19 29.18 30.19 11,503 +1.01(+3.45%)
Aug 08, 2003 29.56 30.19 29.06 29.18 12,306 -0.63(-2.11%)
Aug 07, 2003 30.82 31.32 28.43 29.81 20,002 -1.64(-5.20%)
Aug 06, 2003 32.20 32.20 30.82 31.45 7,330 -0.69(-2.15%)
Aug 05, 2003 32.70 32.96 31.45 32.14 6,471 -0.44(-1.35%)
Aug 04, 2003 32.07 32.96 31.45 32.58 6,097 +0.75(+2.37%)
Aug 01, 2003 33.08 33.08 31.32 31.82 6,218 -0.75(-2.32%)
Jul 31, 2003 31.45 33.08 30.94 32.58 11,217 +1.13(+3.60%)
Jul 30, 2003 30.57 33.33 30.57 31.45 12,028 -1.26(-3.85%)
Jul 29, 2003 31.57 33.08 30.44 32.70 26,211 +0.50(+1.56%)
Jul 28, 2003 30.31 32.70 30.06 32.20 19,152 +1.95(+6.44%)
Jul 25, 2003 31.45 31.50 29.06 30.25 28,294 -1.19(-3.80%)
Jul 24, 2003 32.58 33.58 29.68 31.45 29,376 -0.75(-2.34%)
Jul 23, 2003 36.48 36.73 32.20 32.20 30,727 -2.64(-7.58%)
Jul 22, 2003 32.96 35.72 32.07 34.84 17,673 +1.89(+5.73%)
Jul 21, 2003 33.08 33.71 32.45 32.96 14,238 -0.25(-0.76%)
Jul 18, 2003 32.83 33.71 32.33 33.21 23,389 +0.11(+0.34%)
Jul 17, 2003 34.59 35.09 32.96 33.09 25,726 -2.63(-7.36%)
Jul 16, 2003 36.60 37.23 34.59 35.72 21,656 -2.00(-5.30%)
Jul 15, 2003 38.11 38.36 36.60 37.72 21,115 -0.01(-0.03%)
Jul 14, 2003 40.25 40.25 37.61 37.73 34,003 -2.14(-5.36%)
Jul 11, 2003 40.25 41.38 38.87 39.87 20,956 -0.88(-2.16%)
Jul 10, 2003 43.14 43.40 40.01 40.75 24,764 -1.38(-3.28%)
Jul 09, 2003 39.12 42.39 38.87 42.14 21,012 +3.02(+7.72%)
Jul 08, 2003 39.62 40.88 38.99 39.12 17,196 -0.38(-0.96%)
Jul 07, 2003 37.99 40.12 37.99 39.50 9,794 +0.75(+1.95%)
Jul 03, 2003 37.73 38.74 37.48 38.74 3,402 +0.38(+0.98%)
Jul 02, 2003 37.23 38.36 36.60 38.36 11,090 +1.13(+3.04%)
Jul 01, 2003 37.23 37.61 36.48 37.23 12,147 -0.63(-1.66%)
Jun 30, 2003 38.11 38.87 37.61 37.86 15,351 -0.25(-0.66%)
Jun 27, 2003 39.12 40.00 37.99 38.11 17,641 -0.88(-2.26%)
Jun 26, 2003 39.62 40.38 38.36 38.99 21,131 -1.01(-2.52%)
Jun 25, 2003 41.51 44.02 39.62 40.00 57,933 -1.38(-3.34%)
Jun 24, 2003 37.86 41.51 37.86 41.38 42,000 +3.52(+9.30%)
Jun 23, 2003 38.87 38.99 37.11 37.86 35,775 +0.13(+0.33%)
Jun 20, 2003 37.48 38.24 37.23 37.73 19,955 +0.50(+1.35%)
Jun 19, 2003 38.87 39.24 37.11 37.23 18,007 -1.13(-2.95%)
Jun 18, 2003 37.11 38.99 35.85 38.36 31,943 +2.26(+6.27%)
Jun 17, 2003 36.48 36.48 33.96 36.10 17,482 +0.63(+1.77%)
Jun 16, 2003 37.73 37.86 35.34 35.47 18,070 -1.38(-3.75%)
Jun 13, 2003 37.99 37.99 35.60 36.85 26,044 -1.12(-2.95%)
Jun 12, 2003 37.73 39.12 37.23 37.97 24,884 +0.11(+0.30%)
Jun 11, 2003 38.11 38.87 35.60 37.86 33,390 +0.13(+0.33%)
Jun 10, 2003 37.11 41.63 36.48 37.73 91,196 +2.52(+7.14%)
Jun 09, 2003 33.71 36.23 32.07 35.22 33,184 +2.77(+8.53%)
Jun 06, 2003 31.32 33.21 30.94 32.45 25,106 +1.38(+4.45%)
Jun 05, 2003 30.06 31.07 29.68 31.07 9,723 +0.75(+2.49%)
Jun 04, 2003 31.07 31.45 29.81 30.31 6,201 -0.50(-1.63%)
Jun 03, 2003 31.07 31.07 30.06 30.82 8,649 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.