Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.527 8.527 8.425 8.471 626,500 -0.03(-0.36%)
May 30, 2017 8.477 8.533 8.422 8.502 646,868 -0.01(-0.07%)
May 26, 2017 8.514 8.545 8.459 8.508 538,821 +0.00(+0.00%)
May 25, 2017 8.563 8.582 8.490 8.508 533,805 -0.03(-0.36%)
May 24, 2017 8.600 8.612 8.496 8.539 937,929 -0.06(-0.71%)
May 23, 2017 8.563 8.631 8.527 8.600 693,475 +0.06(+0.72%)
May 22, 2017 8.563 8.576 8.514 8.539 836,583 -0.01(-0.07%)
May 19, 2017 8.551 8.618 8.514 8.545 1,062,339 -0.01(-0.07%)
May 18, 2017 8.465 8.594 8.459 8.551 917,863 +0.05(+0.58%)
May 17, 2017 8.569 8.594 8.471 8.502 1,188,151 -0.12(-1.42%)
May 16, 2017 8.723 8.753 8.576 8.625 1,019,877 -0.09(-0.99%)
May 15, 2017 8.717 8.762 8.680 8.710 749,107 +0.03(+0.35%)
May 12, 2017 8.741 8.741 8.658 8.680 821,901 -0.10(-1.12%)
May 11, 2017 8.864 8.870 8.766 8.778 611,472 -0.12(-1.31%)
May 10, 2017 8.870 8.934 8.839 8.894 633,264 +0.02(+0.21%)
May 09, 2017 8.925 8.962 8.827 8.876 645,848 -0.04(-0.48%)
May 08, 2017 8.980 9.005 8.882 8.919 530,046 -0.06(-0.68%)
May 05, 2017 9.005 9.008 8.928 8.980 571,690 -0.01(-0.07%)
May 04, 2017 8.986 9.048 8.949 8.986 659,175 +0.06(+0.62%)
May 03, 2017 8.796 8.943 8.772 8.931 610,166 +0.11(+1.22%)
May 02, 2017 8.933 8.952 8.818 8.824 949,016 -0.11(-1.23%)
May 01, 2017 8.927 8.964 8.866 8.933 940,206 +0.02(+0.21%)
Apr 28, 2017 9.013 9.083 8.885 8.915 1,162,549 -0.11(-1.22%)
Apr 27, 2017 9.110 9.153 8.927 9.025 820,027 -0.04(-0.40%)
Apr 26, 2017 9.019 9.135 9.001 9.061 1,045,997 +0.02(+0.20%)
Apr 25, 2017 9.128 9.177 9.031 9.043 826,701 -0.06(-0.67%)
Apr 24, 2017 9.141 9.183 9.092 9.104 652,204 +0.10(+1.15%)
Apr 21, 2017 8.976 9.031 8.915 9.001 738,244 +0.02(+0.27%)
Apr 20, 2017 8.933 8.988 8.915 8.976 678,946 +0.08(+0.89%)
Apr 19, 2017 8.866 8.952 8.866 8.897 761,046 +0.06(+0.72%)
Apr 18, 2017 8.806 8.866 8.769 8.833 634,172 +0.00(+0.03%)
Apr 17, 2017 8.726 8.830 8.693 8.830 534,901 +0.12(+1.33%)
Apr 13, 2017 8.799 8.830 8.714 8.714 680,600 -0.13(-1.45%)
Apr 12, 2017 8.879 8.903 8.787 8.842 563,889 -0.06(-0.68%)
Apr 11, 2017 8.775 8.915 8.775 8.903 604,078 +0.09(+0.97%)
Apr 10, 2017 8.842 8.915 8.781 8.818 789,029 -0.01(-0.10%)
Apr 07, 2017 8.781 8.866 8.763 8.827 1,442,956 -0.01(-0.10%)
Apr 06, 2017 8.818 8.860 8.745 8.836 904,922 +0.04(+0.42%)
Apr 05, 2017 8.970 9.007 8.787 8.799 844,746 -0.12(-1.37%)
Apr 04, 2017 8.909 8.979 8.897 8.921 973,756 -0.01(-0.07%)
Apr 03, 2017 8.940 9.138 8.897 8.927 1,213,698 +0.01(+0.14%)
Mar 31, 2017 8.927 8.982 8.897 8.915 1,135,265 -0.02(-0.20%)
Mar 30, 2017 8.842 8.970 8.842 8.933 729,136 +0.09(+1.03%)
Mar 29, 2017 8.848 8.873 8.769 8.842 1,072,596 -0.01(-0.14%)
Mar 28, 2017 8.812 8.897 8.763 8.854 1,059,901 +0.03(+0.35%)
Mar 27, 2017 8.653 8.836 8.634 8.824 866,790 +0.05(+0.63%)
Mar 24, 2017 8.879 8.897 8.745 8.769 1,074,370 -0.07(-0.83%)
Mar 23, 2017 8.793 8.927 8.787 8.842 1,046,877 +0.06(+0.69%)
Mar 22, 2017 8.757 8.827 8.726 8.781 1,406,855 -0.02(-0.28%)
Mar 21, 2017 9.055 9.055 8.757 8.806 1,899,930 -0.20(-2.17%)
Mar 20, 2017 9.110 9.110 8.994 9.001 692,522 -0.12(-1.27%)
Mar 17, 2017 9.013 9.159 9.007 9.116 1,813,626 +0.07(+0.74%)
Mar 16, 2017 9.031 9.086 9.031 9.049 747,675 +0.03(+0.34%)
Mar 15, 2017 9.049 9.086 8.982 9.019 646,111 -0.01(-0.13%)
Mar 14, 2017 9.013 9.043 8.964 9.031 488,141 -0.02(-0.20%)
Mar 13, 2017 8.952 9.089 8.915 9.049 1,225,546 +0.08(+0.88%)
Mar 10, 2017 8.946 9.001 8.897 8.970 656,315 +0.02(+0.27%)
Mar 09, 2017 8.933 9.007 8.927 8.946 1,186,575 -0.01(-0.14%)
Mar 08, 2017 9.092 9.128 8.958 8.958 943,361 -0.11(-1.21%)
Mar 07, 2017 9.061 9.135 9.061 9.068 652,069 -0.04(-0.47%)
Mar 06, 2017 9.171 9.171 9.068 9.110 694,736 -0.06(-0.66%)
Mar 03, 2017 9.220 9.263 9.147 9.171 739,691 -0.02(-0.27%)
Mar 02, 2017 9.330 9.360 9.189 9.196 634,330 -0.14(-1.50%)
Mar 01, 2017 9.214 9.366 9.214 9.336 909,415 +0.14(+1.52%)
Feb 28, 2017 9.263 9.275 9.159 9.196 812,100 -0.12(-1.24%)
Feb 27, 2017 9.305 9.348 9.275 9.311 665,043 -0.01(-0.07%)
Feb 24, 2017 9.305 9.354 9.272 9.317 805,383 -0.05(-0.52%)
Feb 23, 2017 9.330 9.369 9.256 9.366 1,308,717 +0.04(+0.46%)
Feb 22, 2017 9.330 9.409 9.305 9.323 1,109,209 -0.01(-0.07%)
Feb 21, 2017 9.409 9.415 9.311 9.330 659,131 -0.06(-0.65%)
Feb 17, 2017 9.391 9.391 9.391 0 +0.07(+0.72%)
Feb 16, 2017 9.275 9.330 9.226 9.323 1,210,814 +0.07(+0.72%)
Feb 15, 2017 9.238 9.299 9.220 9.256 2,088,261 -0.01(-0.07%)
Feb 14, 2017 9.263 9.323 9.199 9.263 807,716 +0.01(+0.13%)
Feb 13, 2017 9.287 9.330 9.226 9.250 622,857 -0.01(-0.07%)
Feb 10, 2017 9.281 9.281 9.165 9.256 719,011 +0.01(+0.07%)
Feb 09, 2017 9.135 9.275 9.135 9.250 1,166,858 +0.12(+1.27%)
Feb 08, 2017 9.171 9.214 9.135 9.135 779,347 -0.07(-0.79%)
Feb 07, 2017 9.220 9.287 9.183 9.208 704,866 -0.02(-0.26%)
Feb 06, 2017 9.403 9.439 9.226 9.232 1,436,461 -0.16(-1.75%)
Feb 03, 2017 9.330 9.427 9.287 9.397 993,722 +0.13(+1.38%)
Feb 02, 2017 9.311 9.311 9.226 9.269 812,190 -0.05(-0.52%)
Feb 01, 2017 9.433 9.476 9.293 9.317 1,012,092 -0.05(-0.49%)
Jan 31, 2017 9.290 9.375 9.236 9.363 1,446,606 +0.02(+0.26%)
Jan 30, 2017 9.478 9.539 9.333 9.339 1,503,591 -0.24(-2.47%)
Jan 27, 2017 9.527 9.757 9.485 9.575 1,019,445 -0.17(-1.71%)
Jan 26, 2017 9.715 9.769 9.672 9.742 650,759 +0.03(+0.28%)
Jan 25, 2017 9.769 9.775 9.690 9.715 1,196,652 +0.04(+0.38%)
Jan 24, 2017 9.612 9.709 9.569 9.678 899,100 +0.08(+0.82%)
Jan 23, 2017 9.618 9.636 9.581 9.599 685,258 -0.05(-0.50%)
Jan 20, 2017 9.636 9.712 9.636 9.648 754,872 +0.02(+0.19%)
Jan 19, 2017 9.660 9.666 9.585 9.630 745,199 -0.04(-0.38%)
Jan 18, 2017 9.618 9.672 9.575 9.666 855,171 +0.07(+0.69%)
Jan 17, 2017 9.775 9.775 9.593 9.599 844,998 -0.21(-2.16%)
Jan 13, 2017 9.812 9.812 9.812 0 +0.02(+0.25%)
Jan 12, 2017 9.902 9.951 9.715 9.787 931,396 -0.15(-1.46%)
Jan 11, 2017 9.933 9.963 9.860 9.933 992,495 +0.01(+0.06%)
Jan 10, 2017 9.884 9.951 9.812 9.927 1,102,710 +0.08(+0.86%)
Jan 09, 2017 9.878 9.899 9.763 9.842 1,395,724 -0.07(-0.73%)
Jan 06, 2017 9.957 10.00 9.909 9.915 1,076,652 -0.04(-0.43%)
Jan 05, 2017 10.18 10.18 9.902 9.957 1,688,124 -0.24(-2.32%)
Jan 04, 2017 10.16 10.29 10.13 10.19 1,598,438 +0.08(+0.84%)
Jan 03, 2017 10.09 10.18 9.984 10.11 1,926,763 +0.13(+1.34%)
Dec 30, 2016 9.975 9.975 9.975 0 -0.13(-1.32%)
Dec 29, 2016 10.25 10.33 10.03 10.11 2,777,751 -0.15(-1.42%)
Dec 28, 2016 10.14 10.31 10.14 10.25 2,757,155 +0.16(+1.56%)
Dec 27, 2016 9.975 10.11 9.969 10.10 728,097 +0.13(+1.28%)
Dec 23, 2016 9.969 9.969 9.969 0 -0.03(-0.30%)
Dec 22, 2016 9.957 10.02 9.893 9.999 779,595 +0.07(+0.67%)
Dec 21, 2016 9.896 9.969 9.878 9.933 611,589 -0.01(-0.06%)
Dec 20, 2016 9.927 10.01 9.890 9.939 962,589 -0.01(-0.06%)
Dec 19, 2016 9.884 9.945 9.775 9.945 704,758 +0.04(+0.43%)
Dec 16, 2016 9.933 10.03 9.872 9.902 1,992,100 +0.00(+0.00%)
Dec 15, 2016 9.878 9.975 9.860 9.902 1,384,276 +0.07(+0.68%)
Dec 14, 2016 9.878 9.939 9.793 9.836 954,442 -0.08(-0.86%)
Dec 13, 2016 9.915 9.939 9.812 9.921 1,008,584 +0.08(+0.80%)
Dec 12, 2016 10.02 10.09 9.824 9.842 1,581,660 -0.23(-2.29%)
Dec 09, 2016 9.993 10.12 9.933 10.07 1,102,936 +0.07(+0.67%)
Dec 08, 2016 9.884 10.02 9.806 10.01 1,357,501 +0.10(+0.98%)
Dec 07, 2016 9.781 9.936 9.769 9.909 1,433,125 +0.15(+1.55%)
Dec 06, 2016 9.763 9.812 9.690 9.757 1,552,262 -0.01(-0.06%)
Dec 05, 2016 9.727 9.763 9.660 9.763 1,049,163 +0.09(+0.94%)
Dec 02, 2016 9.769 9.769 9.636 9.672 828,266 -0.04(-0.44%)
Dec 01, 2016 9.654 9.745 9.642 9.715 964,629 +0.07(+0.75%)
Nov 30, 2016 9.781 9.806 9.618 9.642 821,607 -0.06(-0.62%)
Nov 29, 2016 9.690 9.757 9.624 9.702 1,115,860 +0.08(+0.82%)
Nov 28, 2016 9.642 9.678 9.602 9.624 758,311 -0.07(-0.69%)
Nov 25, 2016 9.575 9.769 9.575 9.690 950,898 +0.09(+0.95%)
Nov 23, 2016 9.599 9.599 9.599 0 -0.15(-1.55%)
Nov 22, 2016 9.818 9.848 9.696 9.751 1,420,111 -0.06(-0.62%)
Nov 21, 2016 9.830 9.836 9.721 9.812 1,129,339 -0.02(-0.18%)
Nov 18, 2016 9.812 9.866 9.784 9.830 1,025,170 +0.05(+0.56%)
Nov 17, 2016 9.787 9.842 9.727 9.775 807,563 +0.01(+0.06%)
Nov 16, 2016 9.715 9.848 9.678 9.769 1,151,579 +0.02(+0.19%)
Nov 15, 2016 9.685 9.757 9.475 9.751 995,012 +0.04(+0.37%)
Nov 14, 2016 9.721 9.757 9.578 9.715 1,089,212 +0.15(+1.56%)
Nov 11, 2016 9.340 9.620 9.328 9.566 1,702,770 +0.24(+2.55%)
Nov 10, 2016 9.078 9.245 9.013 9.328 1,157,274 +0.32(+3.57%)
Nov 09, 2016 8.763 9.031 8.703 9.007 1,051,133 +0.29(+3.35%)
Nov 08, 2016 8.691 8.745 8.662 8.715 560,766 -0.02(-0.20%)
Nov 07, 2016 8.703 8.739 8.662 8.733 555,513 +0.17(+1.95%)
Nov 04, 2016 8.602 8.632 8.554 8.566 585,775 -0.01(-0.14%)
Nov 03, 2016 8.554 8.632 8.554 8.578 753,621 +0.05(+0.56%)
Nov 02, 2016 8.578 8.614 8.489 8.531 715,080 -0.04(-0.52%)
Nov 01, 2016 8.705 8.741 8.540 8.575 886,980 -0.11(-1.23%)
Oct 31, 2016 8.753 8.771 8.617 8.682 1,039,693 -0.03(-0.34%)
Oct 28, 2016 8.723 8.782 8.481 8.711 1,366,610 +0.03(+0.34%)
Oct 27, 2016 8.540 8.702 8.454 8.682 1,103,028 +0.30(+3.60%)
Oct 26, 2016 8.415 8.463 8.350 8.380 479,222 -0.08(-0.91%)
Oct 25, 2016 8.439 8.457 8.395 8.457 549,512 +0.03(+0.35%)
Oct 24, 2016 8.410 8.481 8.398 8.427 282,030 +0.07(+0.85%)
Oct 21, 2016 8.309 8.374 8.309 8.356 248,139 -0.02(-0.28%)
Oct 20, 2016 8.386 8.421 8.339 8.380 300,318 -0.01(-0.14%)
Oct 19, 2016 8.344 8.439 8.333 8.392 270,155 +0.05(+0.57%)
Oct 18, 2016 8.339 8.374 8.327 8.344 307,985 +0.05(+0.57%)
Oct 17, 2016 8.285 8.315 8.268 8.297 269,256 +0.01(+0.07%)
Oct 14, 2016 8.344 8.374 8.279 8.291 419,799 +0.02(+0.21%)
Oct 13, 2016 8.279 8.321 8.214 8.273 678,587 -0.07(-0.78%)
Oct 12, 2016 8.268 8.374 8.268 8.339 437,629 +0.08(+1.00%)
Oct 11, 2016 8.356 8.392 8.226 8.256 529,725 -0.10(-1.20%)
Oct 10, 2016 8.315 8.377 8.315 8.356 323,868 +0.08(+1.00%)
Oct 07, 2016 8.303 8.356 8.238 8.273 624,689 -0.01(-0.14%)
Oct 06, 2016 8.315 8.324 8.250 8.285 501,902 -0.02(-0.28%)
Oct 05, 2016 8.208 8.339 8.196 8.309 496,008 +0.08(+0.93%)
Oct 04, 2016 8.273 8.297 8.179 8.232 532,007 -0.01(-0.14%)
Oct 03, 2016 8.279 8.285 8.235 8.244 388,187 -0.08(-0.99%)
Sep 30, 2016 8.291 8.368 8.276 8.327 727,676 +0.07(+0.86%)
Sep 29, 2016 8.374 8.374 8.250 8.256 510,204 -0.12(-1.41%)
Sep 28, 2016 8.362 8.392 8.291 8.374 480,047 +0.02(+0.21%)
Sep 27, 2016 8.291 8.401 8.273 8.356 388,800 +0.07(+0.79%)
Sep 26, 2016 8.374 8.405 8.291 8.291 484,212 -0.13(-1.55%)
Sep 23, 2016 8.433 8.469 8.392 8.421 422,330 -0.04(-0.49%)
Sep 22, 2016 8.356 8.481 8.350 8.463 635,649 +0.14(+1.63%)
Sep 21, 2016 8.297 8.404 8.282 8.327 369,794 +0.05(+0.64%)
Sep 20, 2016 8.268 8.318 8.250 8.273 399,274 +0.05(+0.65%)
Sep 19, 2016 8.208 8.244 8.164 8.220 598,353 +0.05(+0.58%)
Sep 16, 2016 8.244 8.256 8.137 8.173 1,623,552 -0.07(-0.79%)
Sep 15, 2016 8.238 8.303 8.214 8.238 755,494 +0.01(+0.07%)
Sep 14, 2016 8.315 8.362 8.214 8.232 723,259 -0.09(-1.14%)
Sep 13, 2016 8.415 8.415 8.256 8.327 832,586 -0.14(-1.68%)
Sep 12, 2016 8.386 8.469 8.350 8.469 579,664 +0.05(+0.63%)
Sep 09, 2016 8.439 8.484 8.410 8.415 591,543 -0.07(-0.84%)
Sep 08, 2016 8.510 8.525 8.478 8.486 425,884 -0.02(-0.28%)
Sep 07, 2016 8.469 8.519 8.427 8.510 460,709 +0.05(+0.56%)
Sep 06, 2016 8.534 8.557 8.439 8.463 750,451 -0.07(-0.76%)
Sep 02, 2016 8.552 8.528 8.528 8.528 705,300 +0.01(+0.07%)
Sep 01, 2016 8.528 8.549 8.451 8.522 771,664 +0.01(+0.14%)
Aug 31, 2016 8.504 8.528 8.433 8.510 897,896 +0.00(+0.00%)
Aug 30, 2016 8.439 8.510 8.439 8.510 579,850 +0.06(+0.74%)
Aug 29, 2016 8.427 8.457 8.410 8.448 458,766 +0.01(+0.11%)
Aug 26, 2016 8.445 8.486 8.392 8.439 475,995 -0.02(-0.28%)
Aug 25, 2016 8.386 8.463 8.344 8.463 637,122 +0.08(+0.92%)
Aug 24, 2016 8.404 8.421 8.356 8.386 554,007 -0.03(-0.35%)
Aug 23, 2016 8.398 8.463 8.398 8.415 472,462 +0.03(+0.35%)
Aug 22, 2016 8.356 8.386 8.321 8.386 579,210 +0.02(+0.28%)
Aug 19, 2016 8.362 8.374 8.321 8.362 720,098 +0.00(+0.00%)
Aug 18, 2016 8.327 8.368 8.327 8.362 395,194 +0.04(+0.43%)
Aug 17, 2016 8.303 8.341 8.297 8.327 316,219 +0.02(+0.29%)
Aug 16, 2016 8.368 8.374 8.297 8.303 705,072 -0.06(-0.71%)
Aug 15, 2016 8.327 8.386 8.321 8.362 766,801 +0.02(+0.28%)
Aug 12, 2016 8.350 8.362 8.309 8.339 328,931 -0.04(-0.42%)
Aug 11, 2016 8.392 8.469 8.350 8.374 487,813 +0.01(+0.14%)
Aug 10, 2016 8.386 8.415 8.356 8.362 814,352 -0.01(-0.14%)
Aug 09, 2016 8.362 8.430 8.344 8.374 833,023 -0.01(-0.07%)
Aug 08, 2016 8.451 8.451 8.356 8.380 843,005 -0.04(-0.49%)
Aug 05, 2016 8.303 8.421 8.297 8.421 671,583 +0.14(+1.64%)
Aug 04, 2016 8.273 8.327 8.244 8.285 568,110 +0.01(+0.14%)
Aug 03, 2016 8.191 8.300 8.191 8.273 713,707 +0.06(+0.76%)
Aug 02, 2016 8.229 8.282 8.205 8.211 730,395 -0.04(-0.43%)
Aug 01, 2016 8.270 8.323 8.223 8.247 1,096,530 -0.09(-1.06%)
Jul 29, 2016 8.388 8.394 8.335 8.335 983,031 -0.06(-0.70%)
Jul 28, 2016 8.347 8.420 8.226 8.394 533,079 +0.08(+0.92%)
Jul 27, 2016 8.329 8.329 8.276 8.317 891,603 -0.01(-0.14%)
Jul 26, 2016 8.323 8.382 8.294 8.329 454,037 -0.02(-0.21%)
Jul 25, 2016 8.341 8.358 8.255 8.347 489,356 -0.02(-0.21%)
Jul 22, 2016 8.329 8.388 8.276 8.364 375,733 +0.06(+0.71%)
Jul 21, 2016 8.376 8.376 8.282 8.305 337,655 -0.05(-0.56%)
Jul 20, 2016 8.370 8.385 8.329 8.352 502,583 +0.01(+0.07%)
Jul 19, 2016 8.400 8.400 8.338 8.347 531,424 -0.05(-0.63%)
Jul 18, 2016 8.423 8.423 8.370 8.400 383,741 +0.00(+0.00%)
Jul 15, 2016 8.405 8.411 8.347 8.400 514,151 +0.04(+0.42%)
Jul 14, 2016 8.400 8.429 8.364 8.364 602,178 +0.00(+0.00%)
Jul 13, 2016 8.358 8.379 8.329 8.364 740,313 +0.01(+0.07%)
Jul 12, 2016 8.294 8.388 8.264 8.358 1,140,090 +0.11(+1.28%)
Jul 11, 2016 8.241 8.294 8.226 8.252 1,166,452 +0.02(+0.21%)
Jul 08, 2016 8.205 8.264 8.188 8.235 1,023,531 +0.08(+0.94%)
Jul 07, 2016 8.141 8.188 8.117 8.158 598,005 +0.03(+0.36%)
Jul 05, 2016 8.152 8.152 8.070 8.129 924,954 -0.06(-0.72%)
Jul 01, 2016 8.182 8.188 8.188 8.188 597,925 -0.02(-0.22%)
Jun 30, 2016 8.029 8.205 7.994 8.205 1,226,980 +0.19(+2.42%)
Jun 29, 2016 8.023 8.029 7.952 8.011 1,231,363 +0.06(+0.74%)
Jun 28, 2016 7.870 7.970 7.847 7.952 1,298,461 +0.11(+1.43%)
Jun 27, 2016 7.829 7.870 7.800 7.841 2,362,548 -0.08(-0.97%)
Jun 24, 2016 7.858 7.994 7.788 7.917 3,390,565 -0.14(-1.75%)
Jun 23, 2016 7.952 8.058 7.945 8.058 1,142,861 +0.15(+1.93%)
Jun 22, 2016 7.917 7.976 7.900 7.905 1,014,203 -0.01(-0.07%)
Jun 21, 2016 7.917 7.938 7.852 7.911 911,738 +0.02(+0.30%)
Jun 20, 2016 7.882 7.935 7.876 7.888 753,319 +0.06(+0.83%)
Jun 17, 2016 7.788 7.835 7.741 7.823 1,906,141 +0.05(+0.61%)
Jun 16, 2016 7.723 7.782 7.697 7.776 815,762 +0.02(+0.23%)
Jun 15, 2016 7.782 7.858 7.732 7.758 941,331 +0.00(+0.00%)
Jun 14, 2016 7.800 7.835 7.735 7.758 691,950 -0.05(-0.68%)
Jun 13, 2016 7.870 7.941 7.800 7.811 635,131 -0.09(-1.12%)
Jun 10, 2016 7.888 7.917 7.852 7.900 1,157,691 -0.05(-0.67%)
Jun 09, 2016 7.911 7.964 7.864 7.952 907,688 +0.01(+0.07%)
Jun 08, 2016 7.894 7.964 7.835 7.947 710,160 +0.09(+1.12%)
Jun 07, 2016 7.905 7.905 7.853 7.858 531,582 -0.05(-0.58%)
Jun 06, 2016 7.853 7.928 7.847 7.905 695,413 +0.06(+0.74%)
Jun 03, 2016 7.853 7.858 7.746 7.847 712,202 -0.05(-0.59%)
Jun 02, 2016 7.870 7.893 7.804 7.893 576,815 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.