Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 27.75 0 +3.70(+15.38%)
Apr 14, 2022 24.05 0 -5.95(-19.83%)
Apr 05, 2022 30.00 0 +4.75(+18.81%)
Feb 17, 2022 25.25 0 +0.80(+3.27%)
Dec 08, 2021 24.45 0 -0.55(-2.20%)
Nov 24, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Nov 23, 2021 25.00 25.00 25.00 25.00 585 +0.00(+0.00%)
Nov 22, 2021 25.00 25.00 24.99 25.00 216 +0.95(+3.95%)
Nov 16, 2021 24.05 24.05 24.05 0 -0.95(-3.80%)
Nov 09, 2021 25.00 25.00 25.00 67 +0.00(+0.00%)
Nov 08, 2021 25.00 25.00 25.00 25.00 980 +1.00(+4.17%)
Nov 03, 2021 24.00 24.00 24.00 0 -1.00(-4.00%)
Nov 01, 2021 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 28, 2021 25.00 25.00 25.00 1 +1.50(+6.38%)
Aug 30, 2021 23.50 23.50 23.50 0 +3.50(+17.50%)
Aug 26, 2021 20.00 20.00 20.00 0 -3.50(-14.89%)
Aug 19, 2021 23.50 23.50 23.50 0 +2.25(+10.59%)
Aug 16, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
Aug 13, 2021 20.00 21.00 20.00 21.00 1,100 +2.50(+13.51%)
Aug 02, 2021 18.50 18.50 18.50 0 -1.50(-7.50%)
Jul 27, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Jul 26, 2021 20.00 20.00 19.95 20.00 200 -5.00(-20.00%)
Jun 22, 2021 25.00 25.00 25.00 50 +4.50(+21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.