Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bexil Cp (OP: BXLC )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2011 24.75 24.75 24.75 0 -0.25(-1.00%)
May 06, 2011 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
May 03, 2011 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 26, 2011 25.00 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 18, 2011 25.00 25.00 25.00 0 -1.50(-5.66%)
Apr 14, 2011 26.50 26.50 26.50 26.50 0 +1.50(+6.00%)
Mar 31, 2011 25.00 25.00 25.00 25.00 0 +0.25(+1.01%)
Mar 30, 2011 24.75 24.75 24.75 24.75 300 -0.75(-2.94%)
Mar 22, 2011 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Mar 15, 2011 25.50 25.50 25.50 25.50 0 -0.25(-0.97%)
Mar 10, 2011 25.75 25.75 25.75 25.75 0 +0.24(+0.94%)
Mar 07, 2011 25.51 25.51 25.51 25.51 0 +0.01(+0.04%)
Mar 02, 2011 25.50 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 28, 2011 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 23, 2011 25.50 25.50 25.50 0 -0.01(-0.04%)
Feb 16, 2011 25.51 25.51 25.51 0 -0.49(-1.88%)
Feb 10, 2011 26.00 26.00 26.00 0 +0.00(+0.00%)
Feb 09, 2011 26.00 26.00 26.00 26.00 650 +0.00(+0.00%)
Feb 08, 2011 26.00 26.00 26.00 26.00 200 +0.00(+0.00%)
Feb 07, 2011 26.00 26.00 26.00 26.00 300 +0.00(+0.00%)
Feb 04, 2011 26.00 26.00 26.00 26.00 156 -5.50(-17.46%)
Feb 01, 2011 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 27, 2011 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 19, 2011 31.50 31.50 31.50 300 +0.50(+1.61%)
Jan 18, 2011 31.00 31.00 31.00 31.00 100 -0.45(-1.43%)
Jan 14, 2011 31.50 31.50 25.75 31.45 1,804 -0.05(-0.16%)
Jan 12, 2011 31.50 31.50 31.50 0 +0.50(+1.61%)
Jan 11, 2011 31.00 31.00 31.00 31.00 125 -0.90(-2.82%)
Jan 10, 2011 31.00 31.90 31.00 31.90 300 +0.40(+1.27%)
Jan 07, 2011 31.50 31.50 31.50 31.50 225 -0.40(-1.25%)
Jan 06, 2011 31.90 31.90 31.90 31.90 600 +0.40(+1.27%)
Jan 04, 2011 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 03, 2011 31.50 31.50 31.50 31.50 700 +0.00(+0.00%)
Dec 31, 2010 31.50 31.50 31.50 31.50 300 +0.00(+0.00%)
Dec 30, 2010 31.00 31.50 31.00 31.50 645 +0.50(+1.61%)
Dec 29, 2010 30.45 31.00 30.45 31.00 550 +1.00(+3.33%)
Dec 28, 2010 30.00 30.00 30.00 30.00 2,141 +0.00(+0.00%)
Dec 27, 2010 29.00 30.00 29.00 30.00 846 -1.00(-3.23%)
Dec 23, 2010 31.00 31.00 31.00 31.00 118 +0.50(+1.64%)
Dec 21, 2010 30.50 30.50 30.50 0 +0.50(+1.67%)
Dec 20, 2010 30.00 30.00 30.00 30.00 200 +2.50(+9.09%)
Dec 13, 2010 27.50 28.00 26.01 27.50 1,162 -3.00(-9.84%)
Dec 08, 2010 30.50 30.50 30.50 0 +1.50(+5.17%)
Dec 03, 2010 29.00 29.00 29.00 0 +0.00(+0.00%)
Dec 02, 2010 29.00 29.00 29.00 29.00 506 -1.50(-4.92%)
Nov 30, 2010 30.50 30.50 30.50 30.50 0 +0.50(+1.67%)
Nov 24, 2010 30.00 30.00 30.00 30.00 0 -0.50(-1.64%)
Nov 23, 2010 30.50 30.50 30.50 30.50 250 -0.50(-1.61%)
Nov 19, 2010 31.00 31.00 31.00 31.00 0 -1.00(-3.12%)
Nov 18, 2010 32.00 32.00 31.00 32.00 700 +1.00(+3.23%)
Nov 17, 2010 31.00 31.00 31.00 31.00 110 +0.01(+0.03%)
Nov 11, 2010 30.99 30.99 30.99 30.99 0 +0.99(+3.30%)
Nov 10, 2010 28.95 30.00 27.50 30.00 11,383 +6.25(+26.32%)
Nov 04, 2010 23.75 23.75 23.75 0 +0.00(+0.00%)
Oct 21, 2010 23.75 23.75 23.75 0 -1.00(-4.04%)
Oct 18, 2010 24.75 24.75 24.75 0 +0.25(+1.02%)
Oct 08, 2010 24.50 24.50 24.50 0 +1.00(+4.26%)
Oct 05, 2010 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 15, 2010 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 26, 2010 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 12, 2010 23.50 23.50 23.50 0 +0.00(+0.00%)
Aug 06, 2010 23.50 23.50 23.50 0 +0.90(+3.98%)
Jul 19, 2010 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 07, 2010 22.60 22.60 22.60 0 +0.00(+0.00%)
Jul 06, 2010 22.60 22.60 22.60 22.60 419 -0.40(-1.74%)
Jun 30, 2010 23.00 23.00 23.00 0 -0.50(-2.13%)
Jun 28, 2010 23.50 23.50 23.50 0 -0.50(-2.08%)
Jun 25, 2010 24.00 24.00 24.00 24.00 200 -1.00(-4.00%)
Jun 08, 2010 25.00 25.00 25.00 0 -0.50(-1.96%)
Jun 04, 2010 25.50 25.50 25.50 0 +1.50(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.