Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 27, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 26, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 25, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 24, 2005 1.660 1.660 1.660 1.660 0 +0.00(+0.00%)
May 23, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 20, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 19, 2005 1.660 1.660 1.660 1.660 2,000 +0.00(+0.00%)
May 17, 2005 1.660 1.660 1.660 1.660 2,000 -0.18(-9.78%)
May 16, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 13, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 12, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 11, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 10, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 09, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 06, 2005 1.840 1.840 1.840 1.840 15,000 +0.00(+0.00%)
May 05, 2005 1.840 1.840 1.840 1.840 800 +0.00(+0.00%)
May 04, 2005 1.840 1.840 1.840 1.840 800 -0.01(-0.54%)
May 03, 2005 1.850 1.850 1.650 1.850 1,800 +0.02(+1.09%)
May 02, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 29, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 28, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 27, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 26, 2005 1.830 1.830 1.830 1.830 4,000 +0.00(+0.00%)
Apr 25, 2005 1.830 1.830 1.830 1.830 4,000 -0.06(-3.17%)
Apr 22, 2005 1.890 1.890 1.890 1.890 2,054 +0.15(+8.62%)
Apr 21, 2005 1.740 1.740 1.740 1.740 2,000 -0.24(-12.12%)
Apr 20, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 19, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 18, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 15, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 14, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 13, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 12, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 11, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 08, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 07, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 06, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 05, 2005 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Apr 04, 2005 1.980 1.980 1.980 1.980 200 +0.08(+4.21%)
Apr 01, 2005 1.900 1.910 1.900 1.900 7,500 +0.00(+0.00%)
Mar 31, 2005 1.900 1.910 1.900 1.900 7,500 +0.00(+0.00%)
Mar 30, 2005 1.900 1.910 1.900 1.900 7,500 +0.00(+0.00%)
Mar 29, 2005 1.900 1.910 1.900 1.900 7,500 -0.10(-5.00%)
Mar 28, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 24, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 23, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 22, 2005 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Mar 21, 2005 2.000 2.000 2.000 2.000 1,500 +0.18(+9.89%)
Mar 18, 2005 1.820 1.820 1.820 1.820 20,000 +0.00(+0.00%)
Mar 17, 2005 1.820 1.820 1.820 1.820 20,000 +0.00(+0.00%)
Mar 16, 2005 1.820 1.820 1.820 1.820 20,000 +1.12(+160.00%)
Mar 15, 2005 0.7000 0.7000 0.7000 0.7000 70,000 +0.00(+0.00%)
Mar 14, 2005 0.7000 0.7000 0.7000 0.7000 70,000 +0.00(+0.00%)
Mar 11, 2005 0.7000 0.7000 0.7000 0.7000 70,000 +0.00(+0.00%)
Mar 10, 2005 0.7000 0.7000 0.7000 0.7000 3,443 +0.00(+0.00%)
Mar 09, 2005 0.7000 0.7000 0.7000 0.7000 3,443 +0.00(+0.00%)
Mar 08, 2005 0.7000 0.7000 0.7000 0.7000 3,443 -0.88(-55.70%)
Mar 07, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 04, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 03, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 02, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Mar 01, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 28, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 25, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 24, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 23, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 22, 2005 1.580 1.580 1.580 1.580 3,000 +0.00(+0.00%)
Feb 18, 2005 1.580 1.580 1.580 1.580 3,000 +0.01(+0.64%)
Feb 17, 2005 1.570 1.570 1.570 1.570 800 +0.00(+0.00%)
Feb 16, 2005 1.570 1.570 1.570 1.570 800 +0.02(+1.29%)
Feb 15, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 14, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 11, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 10, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 09, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 08, 2005 1.550 1.550 1.550 1.550 2,500 +0.00(+0.00%)
Feb 07, 2005 1.550 1.550 1.550 1.550 2,500 -0.03(-1.90%)
Feb 04, 2005 1.580 1.580 1.580 1.580 2,500 -0.02(-1.25%)
Feb 03, 2005 1.600 1.600 1.580 1.600 1,892 +0.00(+0.00%)
Feb 02, 2005 1.600 1.600 1.580 1.600 1,892 +0.00(+0.00%)
Feb 01, 2005 1.600 1.600 1.580 1.600 1,892 +0.28(+21.21%)
Jan 31, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 28, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 27, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 26, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 25, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 24, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 21, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 20, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 19, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 18, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 14, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 13, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 12, 2005 1.320 1.320 1.320 1.320 1,000 +0.00(+0.00%)
Jan 11, 2005 1.320 1.320 1.320 1.320 1,000 -0.13(-8.97%)
Jan 10, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 07, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 06, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 05, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 04, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Jan 03, 2005 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 31, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 30, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 29, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 28, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 27, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 23, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 22, 2004 1.450 1.450 1.450 1.450 3,000 +0.00(+0.00%)
Dec 21, 2004 1.450 1.450 1.450 1.450 3,000 +0.10(+7.41%)
Dec 20, 2004 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 17, 2004 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 16, 2004 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 15, 2004 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 14, 2004 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 13, 2004 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 10, 2004 1.350 1.350 1.350 1.350 6,800 +0.00(+0.00%)
Dec 09, 2004 1.350 1.350 1.350 1.350 6,800 +0.02(+1.50%)
Dec 08, 2004 1.330 1.330 1.330 1.330 2,008 +0.00(+0.00%)
Dec 07, 2004 1.330 1.330 1.330 1.330 2,008 +0.00(+0.00%)
Dec 06, 2004 1.330 1.330 1.330 1.330 2,008 +0.00(+0.00%)
Dec 03, 2004 1.330 1.330 1.330 1.330 2,008 +0.00(+0.00%)
Dec 02, 2004 1.330 1.330 1.330 1.330 2,008 +0.03(+2.31%)
Dec 01, 2004 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 30, 2004 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 29, 2004 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 26, 2004 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 24, 2004 1.300 1.300 1.300 1.300 2,000 +0.00(+0.00%)
Nov 23, 2004 1.300 1.300 1.300 1.300 2,000 -0.03(-2.26%)
Nov 22, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 19, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 18, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 17, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 16, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 15, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 12, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 11, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 10, 2004 1.330 1.330 1.330 1.330 1,000 +0.00(+0.00%)
Nov 09, 2004 1.330 1.330 1.330 1.330 1,000 +0.07(+5.56%)
Nov 08, 2004 1.260 1.270 1.260 1.260 10,000 +0.00(+0.00%)
Nov 05, 2004 1.260 1.270 1.260 1.260 10,000 +0.00(+0.00%)
Nov 04, 2004 1.260 1.270 1.260 1.260 10,000 +0.00(+0.00%)
Nov 03, 2004 1.260 1.270 1.260 1.260 10,000 +0.00(+0.00%)
Nov 02, 2004 1.260 1.270 1.260 1.260 10,000 +0.00(+0.00%)
Nov 01, 2004 1.260 1.270 1.260 1.260 10,000 +0.00(+0.00%)
Oct 29, 2004 1.260 1.270 1.260 1.260 10,000 +0.00(+0.00%)
Oct 28, 2004 1.260 1.270 1.260 1.260 10,000 +0.08(+6.78%)
Oct 27, 2004 1.180 1.180 1.180 1.180 6,360 +0.00(+0.00%)
Oct 26, 2004 1.180 1.180 1.180 1.180 6,360 +0.00(+0.00%)
Oct 25, 2004 1.180 1.180 1.180 1.180 6,360 +0.00(+0.00%)
Oct 22, 2004 1.180 1.180 1.180 1.180 6,360 +0.00(+0.00%)
Oct 21, 2004 1.180 1.180 1.180 1.180 6,360 +0.00(+0.00%)
Oct 20, 2004 1.180 1.180 1.180 1.180 6,360 +0.00(+0.00%)
Oct 19, 2004 1.180 1.180 1.180 1.180 6,360 +0.02(+1.72%)
Oct 18, 2004 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Oct 15, 2004 1.160 1.160 1.160 1.160 1,000 +0.26(+28.89%)
Oct 14, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 13, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 12, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 11, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 08, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 07, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 06, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 05, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 04, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Oct 01, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 30, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 29, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 28, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 27, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 24, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 23, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 22, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 21, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 20, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 17, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 16, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Sep 15, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Sep 14, 2004 0.8800 0.8800 0.8800 0.8800 2,000 -0.04(-4.44%)
Sep 13, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Sep 10, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Sep 09, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Sep 08, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Sep 07, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Sep 03, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Sep 02, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Sep 01, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Aug 31, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.00(+0.00%)
Aug 30, 2004 0.9209 0.9209 0.9209 0.9209 60,000 +0.02(+2.32%)
Aug 27, 2004 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Aug 26, 2004 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Aug 25, 2004 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Aug 24, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 23, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 20, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 19, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 18, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 17, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 16, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 13, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 12, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 11, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 10, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 09, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 06, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 05, 2004 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 04, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 03, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 02, 2004 0.9000 0.9000 0.9000 0.9000 1,000 +0.02(+2.27%)
Jul 30, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 29, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 28, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 27, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 26, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 23, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 22, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 21, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 20, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 19, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 16, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 15, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 14, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 13, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 12, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 09, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 08, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 07, 2004 0.8800 0.8800 0.8800 0.8800 100,000 +0.00(+0.00%)
Jul 06, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jul 02, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jul 01, 2004 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Jun 30, 2004 0.8000 0.8800 0.8800 0.8800 500 +0.08(+10.00%)
Jun 29, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 28, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 25, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 24, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 23, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 22, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 21, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 18, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 17, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 16, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 14, 2004 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 10, 2004 0.8000 0.8000 0.8000 0.8000 710 +0.00(+0.00%)
Jun 09, 2004 0.8000 0.8000 0.8000 0.8000 710 +0.00(+0.00%)
Jun 08, 2004 0.8000 0.8000 0.8000 0.8000 710 +0.00(+0.00%)
Jun 07, 2004 0.8000 0.8000 0.8000 0.8000 710 +0.00(+0.00%)
Jun 04, 2004 0.8000 0.8000 0.8000 0.8000 710 +0.00(+0.00%)
Jun 03, 2004 0.8000 0.8000 0.8000 0.8000 710 +0.00(+0.00%)
Jun 02, 2004 0.8000 0.8000 0.8000 0.8000 710 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.