Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2018 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Apr 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0 -0.00(-0.33%)
Mar 27, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Mar 20, 2018 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 02, 2018 0.0450 0.0450 0.0400 0.0400 32,600 +0.00(+0.00%)
Feb 01, 2018 0.0450 0.0450 0.0400 0.0400 31,433 -0.02(-30.68%)
Jan 30, 2018 0.0577 0.0577 0.0577 0 +0.02(+55.53%)
Jan 29, 2018 0.0371 0.0371 0.0371 0.0371 20,000 -0.02(-40.16%)
Jan 19, 2018 0.0620 0.0620 0.0620 0 -0.00(-1.59%)
Jan 18, 2018 0.0353 0.0630 0.0353 0.0630 6,000 +0.03(+78.47%)
Jan 17, 2018 0.0353 0.0353 0.0353 0.0353 560 -0.03(-44.84%)
Jan 16, 2018 0.0400 0.0640 0.0352 0.0640 96,200 +0.00(+3.56%)
Jan 12, 2018 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
Jan 11, 2018 0.0460 0.0907 0.0460 0.0618 194,100 +0.02(+64.80%)
Jan 10, 2018 0.0375 0.0375 0.0375 0.0375 10,200 +0.00(+5.04%)
Jan 08, 2018 0.0357 0.0357 0.0357 0 +0.00(+2.00%)
Jan 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 02, 2018 0.0400 0.0400 0.0350 0.0350 37,160 -0.00(-7.16%)
Dec 29, 2017 0.0377 0.0377 0.0377 0 -0.00(-3.33%)
Dec 28, 2017 0.0400 0.0400 0.0300 0.0390 32,000 +0.00(+4.00%)
Dec 27, 2017 0.0375 0.0375 0.0331 0.0375 41,064 +0.00(+0.00%)
Dec 26, 2017 0.0375 0.0375 0.0375 0.0375 10,000 +0.00(+1.35%)
Dec 22, 2017 0.0340 0.0375 0.0340 0.0370 69,000 +0.00(+8.82%)
Dec 21, 2017 0.0340 0.0340 0.0340 0.0340 100 +0.00(+0.00%)
Dec 20, 2017 0.0340 0.0340 0.0340 0.0340 20,155 -0.00(-2.16%)
Dec 19, 2017 0.0348 0.0348 0.0348 0.0348 5,000 +0.01(+39.00%)
Dec 18, 2017 0.0225 0.0270 0.0225 0.0250 35,275 -0.01(-28.57%)
Dec 15, 2017 0.0220 0.0350 0.0220 0.0350 40,270 +0.01(+39.78%)
Dec 14, 2017 0.0175 0.0250 0.0175 0.0250 30,675 +0.00(+13.82%)
Dec 13, 2017 0.0180 0.0220 0.0180 0.0220 164,216 +0.01(+120.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2017 0.0100 0.0100 0.0100 0 -0.00(-17.93%)
Nov 20, 2017 0.0122 0.0122 0.0122 0.0122 150 +0.00(+20.64%)
Nov 13, 2017 0.0101 0.0101 0.0101 0 +0.00(+1.00%)
Nov 10, 2017 0.0106 0.0160 0.0100 0.0100 11,240 -0.01(-48.98%)
Nov 08, 2017 0.0196 0.0196 0.0196 0 +0.01(+40.00%)
Oct 25, 2017 0.0140 0.0140 0.0140 0 -0.00(-6.67%)
Oct 19, 2017 0.0150 0.0150 0.0150 0 -0.00(-23.86%)
Oct 13, 2017 0.0197 0.0197 0.0197 0 -0.00(-0.45%)
Sep 21, 2017 0.0198 0.0198 0.0198 0 -0.00(-19.55%)
Sep 14, 2017 0.0246 0.0246 0.0246 0 +0.00(+23.00%)
Sep 01, 2017 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Aug 24, 2017 0.0245 0.0245 0.0245 0 -0.00(-2.00%)
Aug 23, 2017 0.0300 0.0300 0.0250 0.0250 95,000 +0.01(+25.00%)
Aug 22, 2017 0.0200 0.0290 0.0200 0.0200 76,366 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Jul 20, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 12, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 03, 2017 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 30, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 20, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Jun 16, 2017 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Jun 15, 2017 0.0140 0.0140 0.0140 0.0140 10,000 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.