Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hypermarcas ADR (OP: HYPMY )

5.640 -0.140 (-2.42%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 5.640 5.670 5.640 5.640 686 -0.14(-2.42%)
May 22, 2024 5.800 5.930 5.720 5.780 14,693 -0.06(-1.11%)
May 21, 2024 5.906 5.906 5.845 5.845 5,355 -0.12(-1.93%)
May 20, 2024 5.880 5.970 5.880 5.960 1,745 +0.11(+1.88%)
May 17, 2024 5.814 5.880 5.814 5.850 15,915 +0.06(+1.04%)
May 16, 2024 5.890 5.890 5.790 5.790 1,944,047 -0.10(-1.76%)
May 15, 2024 5.920 5.920 5.857 5.894 755 -0.02(-0.41%)
May 14, 2024 5.938 5.940 5.880 5.918 3,147 -0.01(-0.12%)
May 13, 2024 5.912 5.957 5.895 5.925 5,474 +0.10(+1.70%)
May 10, 2024 5.860 5.870 5.826 5.826 3,428 -0.09(-1.52%)
May 09, 2024 5.820 5.916 5.790 5.916 7,503 -0.01(-0.24%)
May 08, 2024 5.880 5.930 5.850 5.930 2,273 -0.06(-0.93%)
May 07, 2024 5.963 5.989 5.963 5.986 9,170 +0.09(+1.45%)
May 06, 2024 5.962 5.965 5.900 5.900 2,462 -0.03(-0.59%)
May 03, 2024 5.955 5.955 5.900 5.935 15,306 +0.20(+3.46%)
May 02, 2024 5.763 5.942 5.704 5.737 8,518 +0.37(+6.82%)
May 01, 2024 5.573 5.573 5.370 5.370 995 -0.66(-10.95%)
Apr 30, 2024 5.638 6.030 5.638 6.030 4,722 +0.19(+3.17%)
Apr 29, 2024 5.620 5.890 5.600 5.845 11,428 +0.56(+10.56%)
Apr 26, 2024 5.494 5.494 5.190 5.287 4,298 -0.26(-4.75%)
Apr 25, 2024 5.520 5.588 5.400 5.550 11,131 +0.11(+2.02%)
Apr 24, 2024 5.520 5.583 5.440 5.440 4,379 -0.05(-0.99%)
Apr 23, 2024 5.820 5.820 5.400 5.495 5,131 -0.23(-4.03%)
Apr 22, 2024 5.513 5.800 5.513 5.725 13,656 +0.22(+4.09%)
Apr 19, 2024 5.500 5.580 5.470 5.500 5,549 +0.05(+1.01%)
Apr 18, 2024 5.435 5.450 5.300 5.445 10,578 -0.05(-1.00%)
Apr 17, 2024 5.680 5.690 5.480 5.500 6,275 -0.17(-3.08%)
Apr 16, 2024 5.600 5.706 5.590 5.675 7,954 -0.08(-1.39%)
Apr 15, 2024 5.902 5.902 5.720 5.755 20,116 -0.26(-4.40%)
Apr 12, 2024 5.990 6.020 5.915 6.020 5,253 +0.04(+0.67%)
Apr 11, 2024 6.003 6.053 5.980 5.980 5,835 -0.11(-1.81%)
Apr 10, 2024 6.180 6.190 6.090 6.090 17,764 -0.23(-3.71%)
Apr 09, 2024 6.332 6.380 6.324 6.324 4,597 +0.12(+2.01%)
Apr 08, 2024 6.322 6.460 6.190 6.200 5,477 -0.05(-0.82%)
Apr 05, 2024 6.370 6.407 6.251 6.251 3,594 -0.31(-4.71%)
Apr 04, 2024 6.444 6.560 6.360 6.560 2,850 +0.26(+4.13%)
Apr 03, 2024 6.265 6.359 6.250 6.300 5,826 -0.08(-1.25%)
Apr 02, 2024 6.180 6.650 6.180 6.380 19,899 +0.12(+1.92%)
Apr 01, 2024 6.180 6.650 6.150 6.260 7,988 -0.44(-6.50%)
Mar 28, 2024 6.725 6.763 6.600 6.695 11,930 -0.04(-0.67%)
Mar 27, 2024 6.650 6.830 6.600 6.740 4,501 -0.06(-0.88%)
Mar 26, 2024 6.742 6.800 6.690 6.800 15,804 +0.08(+1.19%)
Mar 25, 2024 6.820 6.900 6.720 6.720 17,009 -0.06(-0.94%)
Mar 22, 2024 6.895 6.895 6.784 6.784 1,425 -0.18(-2.53%)
Mar 21, 2024 6.790 6.960 6.790 6.960 3,437 +0.14(+2.05%)
Mar 20, 2024 6.584 6.835 6.480 6.820 9,181 -0.17(-2.43%)
Mar 19, 2024 6.645 6.990 6.560 6.990 1,976 +0.18(+2.58%)
Mar 18, 2024 6.955 6.955 6.793 6.814 2,489 -0.14(-1.96%)
Mar 15, 2024 6.670 6.950 6.600 6.950 3,625 +0.39(+5.95%)
Mar 14, 2024 6.673 6.790 6.560 6.560 13,409 -0.38(-5.48%)
Mar 13, 2024 6.800 6.940 6.732 6.940 4,379 +0.09(+1.31%)
Mar 12, 2024 6.652 6.850 6.560 6.850 6,304 +0.21(+3.09%)
Mar 11, 2024 6.620 6.740 6.598 6.645 4,153 -0.16(-2.28%)
Mar 08, 2024 6.730 6.800 6.650 6.800 6,465 +0.17(+2.56%)
Mar 07, 2024 6.832 6.832 6.630 6.630 2,377 -0.20(-2.86%)
Mar 06, 2024 6.765 6.840 6.765 6.825 1,995 -0.02(-0.29%)
Mar 05, 2024 6.825 6.891 6.690 6.845 4,822 -0.07(-1.01%)
Mar 04, 2024 6.690 7.000 6.690 6.915 7,879 -0.08(-1.21%)
Mar 01, 2024 6.910 7.000 6.905 7.000 2,781 -0.12(-1.72%)
Feb 29, 2024 6.752 7.122 6.700 7.122 4,887 +0.26(+3.85%)
Feb 28, 2024 7.065 7.065 6.660 6.859 1,730 -0.09(-1.36%)
Feb 27, 2024 7.064 7.064 6.855 6.953 2,599 +0.22(+3.31%)
Feb 26, 2024 6.838 6.900 6.730 6.730 5,023 -0.18(-2.60%)
Feb 23, 2024 6.878 7.000 6.868 6.910 3,163 -0.02(-0.29%)
Feb 22, 2024 6.864 6.930 6.652 6.930 7,860 +0.17(+2.44%)
Feb 21, 2024 6.660 7.050 6.600 6.765 4,487 -0.07(-1.01%)
Feb 20, 2024 6.668 7.000 6.500 6.834 4,771 +0.18(+2.77%)
Feb 16, 2024 6.428 6.750 6.428 6.650 65,817 +0.19(+2.94%)
Feb 15, 2024 6.388 6.500 6.308 6.460 226,583 +0.30(+4.87%)
Feb 14, 2024 6.395 6.530 6.160 6.160 5,734 -0.15(-2.38%)
Feb 13, 2024 6.466 6.533 6.310 6.310 2,678 -0.11(-1.71%)
Feb 12, 2024 6.250 6.485 6.250 6.420 4,125 -0.28(-4.18%)
Feb 09, 2024 6.455 6.700 6.455 6.700 9,113 +0.34(+5.35%)
Feb 08, 2024 6.336 6.700 6.140 6.360 4,658 -0.14(-2.15%)
Feb 07, 2024 6.484 6.750 6.360 6.500 14,852 +0.23(+3.67%)
Feb 06, 2024 6.300 6.570 6.270 6.270 6,786 +0.05(+0.76%)
Feb 05, 2024 6.213 6.320 6.213 6.223 6,487 -0.18(-2.77%)
Feb 02, 2024 6.312 6.500 6.280 6.400 6,443 -0.05(-0.78%)
Feb 01, 2024 6.228 6.450 6.228 6.450 4,794 +0.13(+2.06%)
Jan 31, 2024 6.769 6.769 6.320 6.320 4,359 -0.09(-1.40%)
Jan 30, 2024 6.345 6.410 6.262 6.410 6,406 +0.01(+0.16%)
Jan 29, 2024 6.300 6.500 6.300 6.400 3,908 -0.03(-0.47%)
Jan 26, 2024 6.383 6.580 6.290 6.430 33,669 -0.03(-0.46%)
Jan 25, 2024 6.460 6.700 6.460 6.460 13,251 -0.15(-2.27%)
Jan 24, 2024 6.695 6.800 6.560 6.610 26,391 -0.06(-0.90%)
Jan 23, 2024 6.525 6.700 6.472 6.670 10,358 -0.03(-0.45%)
Jan 22, 2024 6.588 6.820 6.490 6.700 51,292 -0.09(-1.33%)
Jan 19, 2024 6.769 6.800 6.600 6.790 4,122 -0.01(-0.15%)
Jan 18, 2024 6.800 6.800 6.660 6.800 5,297 -0.09(-1.31%)
Jan 17, 2024 6.960 6.960 6.845 6.890 3,152 -0.07(-0.93%)
Jan 16, 2024 7.160 7.160 6.850 6.955 5,036 -0.53(-7.02%)
Jan 12, 2024 7.330 7.480 7.210 7.480 5,708 +0.32(+4.47%)
Jan 11, 2024 7.130 7.202 7.040 7.160 7,706 -0.01(-0.14%)
Jan 10, 2024 7.255 7.255 7.170 7.170 1,094 -0.07(-0.99%)
Jan 09, 2024 7.240 7.360 7.228 7.242 6,653 -0.18(-2.40%)
Jan 08, 2024 7.465 7.470 7.390 7.420 13,555 +0.14(+1.92%)
Jan 05, 2024 7.245 7.320 7.181 7.280 6,661 +0.20(+2.82%)
Jan 04, 2024 7.173 7.310 7.050 7.080 23,221 -0.27(-3.67%)
Jan 03, 2024 7.200 7.350 7.100 7.350 5,676 +0.23(+3.23%)
Jan 02, 2024 7.290 7.550 7.120 7.120 52,214 -0.04(-0.56%)
Dec 29, 2023 7.479 7.650 7.160 7.160 3,394 -0.49(-6.41%)
Dec 28, 2023 7.650 7.650 7.300 7.650 6,472 +0.10(+1.32%)
Dec 27, 2023 7.503 7.650 7.383 7.550 3,774 -0.35(-4.43%)
Dec 26, 2023 7.510 7.900 7.510 7.900 5,701 +0.25(+3.27%)
Dec 22, 2023 7.340 7.650 7.340 7.650 7,384 +0.10(+1.32%)
Dec 21, 2023 7.430 7.660 7.320 7.550 14,326 -0.05(-0.66%)
Dec 20, 2023 7.534 7.600 7.170 7.600 2,779 +0.08(+1.06%)
Dec 19, 2023 7.357 7.660 7.357 7.520 12,532 +0.24(+3.30%)
Dec 18, 2023 7.127 7.285 7.127 7.280 4,806 +0.03(+0.34%)
Dec 15, 2023 7.303 7.378 7.232 7.255 4,782 -0.29(-3.91%)
Dec 14, 2023 7.690 7.690 7.380 7.550 76,370 -0.03(-0.40%)
Dec 13, 2023 7.010 7.580 7.010 7.580 20,461 +0.38(+5.28%)
Dec 12, 2023 7.058 7.290 6.991 7.200 14,284 +0.21(+3.00%)
Dec 11, 2023 7.223 7.290 6.990 6.990 9,113 -0.51(-6.80%)
Dec 08, 2023 7.316 7.500 7.170 7.500 26,284 +0.14(+1.90%)
Dec 07, 2023 7.350 7.370 7.220 7.360 19,200 -0.14(-1.87%)
Dec 06, 2023 7.209 7.500 7.180 7.500 33,192 +0.53(+7.60%)
Dec 05, 2023 6.777 6.970 6.777 6.970 12,093 +0.13(+1.86%)
Dec 04, 2023 6.930 7.010 6.820 6.843 11,730 -0.12(-1.73%)
Dec 01, 2023 6.710 7.080 6.710 6.963 7,111 +0.02(+0.33%)
Nov 30, 2023 6.690 7.210 6.690 6.940 11,654 +0.02(+0.29%)
Nov 29, 2023 6.800 6.970 6.720 6.920 31,439 -0.00(-0.04%)
Nov 28, 2023 6.845 7.020 6.845 6.923 5,488 -0.09(-1.25%)
Nov 27, 2023 6.840 7.100 6.830 7.010 29,059 -0.03(-0.43%)
Nov 24, 2023 7.019 7.220 7.019 7.040 16,173 -0.07(-1.04%)
Nov 22, 2023 7.175 7.370 7.114 7.114 20,787 +0.05(+0.69%)
Nov 21, 2023 7.075 7.250 6.957 7.065 21,475 -0.13(-1.87%)
Nov 20, 2023 7.020 7.200 7.020 7.200 7,012 +0.22(+3.20%)
Nov 17, 2023 7.062 7.062 6.870 6.976 4,000 -0.03(-0.37%)
Nov 16, 2023 6.938 7.060 6.938 7.003 4,895 +0.15(+2.23%)
Nov 15, 2023 6.580 6.918 6.580 6.850 2,714 -0.07(-1.01%)
Nov 14, 2023 6.860 7.010 6.820 6.920 8,899 +0.38(+5.81%)
Nov 13, 2023 6.568 6.750 6.540 6.540 23,581 -0.31(-4.53%)
Nov 10, 2023 6.760 6.850 6.610 6.850 13,071 -0.05(-0.72%)
Nov 09, 2023 6.825 6.900 6.600 6.900 17,830 +0.25(+3.76%)
Nov 08, 2023 6.833 6.850 6.650 6.650 3,763 -0.30(-4.32%)
Nov 07, 2023 6.605 6.950 6.605 6.950 8,668 +0.66(+10.49%)
Nov 06, 2023 6.500 6.520 6.290 6.290 20,121 -0.26(-3.97%)
Nov 03, 2023 6.550 6.550 6.400 6.550 49,138 +0.23(+3.64%)
Nov 02, 2023 6.077 6.700 6.013 6.320 29,474 +0.24(+3.95%)
Nov 01, 2023 6.108 6.290 6.080 6.080 57,311 -0.04(-0.65%)
Oct 31, 2023 5.965 6.120 5.965 6.120 1,140,979 +0.19(+3.24%)
Oct 30, 2023 6.350 6.470 5.928 5.928 64,754 -0.40(-6.31%)
Oct 27, 2023 6.690 6.794 6.300 6.327 59,559 -0.45(-6.66%)
Oct 26, 2023 6.781 6.950 6.777 6.779 2,760 +0.09(+1.33%)
Oct 25, 2023 6.690 6.880 6.690 6.690 32,474 -0.08(-1.18%)
Oct 24, 2023 6.755 6.800 6.747 6.770 6,269 -0.02(-0.29%)
Oct 23, 2023 6.723 6.790 6.655 6.790 7,537 +0.12(+1.72%)
Oct 20, 2023 6.755 6.755 6.610 6.675 8,761 +0.04(+0.68%)
Oct 19, 2023 6.660 6.800 6.630 6.630 3,665 -0.05(-0.82%)
Oct 18, 2023 6.800 6.800 6.660 6.685 4,734 +0.02(+0.38%)
Oct 17, 2023 6.800 6.800 6.660 6.660 4,253 -0.12(-1.70%)
Oct 16, 2023 6.838 6.865 6.753 6.775 3,268 +0.01(+0.07%)
Oct 13, 2023 7.140 7.140 6.720 6.770 3,405 -0.12(-1.74%)
Oct 12, 2023 6.978 7.173 6.890 6.890 2,536 -0.14(-1.92%)
Oct 11, 2023 7.112 7.112 7.025 7.025 4,715 +0.19(+2.76%)
Oct 10, 2023 6.900 7.100 6.778 6.836 12,921 +0.36(+5.62%)
Oct 09, 2023 6.562 7.050 6.473 6.473 3,456 -0.23(-3.40%)
Oct 06, 2023 6.700 6.928 6.700 6.700 4,724 +0.10(+1.52%)
Oct 05, 2023 6.827 6.925 6.600 6.600 2,953 -0.05(-0.75%)
Oct 04, 2023 6.700 6.950 6.650 6.650 2,868 -0.19(-2.74%)
Oct 03, 2023 6.928 7.250 6.800 6.838 6,325 -0.33(-4.64%)
Oct 02, 2023 7.093 7.350 7.058 7.170 2,393 -0.29(-3.92%)
Sep 28, 2023 7.463 245 +0.14(+1.88%)
Sep 27, 2023 7.250 7.457 7.250 7.325 2,301 -0.04(-0.61%)
Sep 26, 2023 7.452 7.580 7.370 7.370 5,060 -0.19(-2.51%)
Sep 25, 2023 7.582 7.572 7.560 7.560 6,002 +0.00(+0.00%)
Sep 22, 2023 7.650 7.670 7.510 7.560 2,823 -0.04(-0.51%)
Sep 21, 2023 7.638 7.675 7.570 7.598 2,073 -0.10(-1.32%)
Sep 20, 2023 7.855 7.855 7.700 7.700 4,780 -0.11(-1.41%)
Sep 19, 2023 7.750 7.900 7.750 7.810 1,345 -0.21(-2.57%)
Sep 18, 2023 7.982 8.070 7.900 8.016 4,338 +0.35(+4.51%)
Sep 15, 2023 7.950 7.950 7.670 7.670 1,663 -0.37(-4.60%)
Sep 14, 2023 8.151 8.151 8.040 8.040 1,312 -0.22(-2.66%)
Sep 13, 2023 8.200 8.261 8.200 8.260 1,157 +0.14(+1.72%)
Sep 12, 2023 7.934 8.120 7.934 8.120 1,130 +0.62(+8.27%)
Sep 11, 2023 7.983 8.040 7.500 7.500 1,586 -0.50(-6.25%)
Sep 08, 2023 7.909 8.000 7.741 8.000 1,814 +0.12(+1.46%)
Sep 07, 2023 7.775 7.885 7.775 7.885 726 -0.01(-0.13%)
Sep 06, 2023 8.064 8.064 7.730 7.895 924 -0.04(-0.50%)
Sep 05, 2023 8.063 8.063 7.935 7.935 1,158 -0.15(-1.79%)
Sep 01, 2023 8.220 8.220 7.930 8.080 5,867 +0.33(+4.26%)
Aug 31, 2023 7.930 7.945 7.750 7.750 3,735 -0.56(-6.74%)
Aug 29, 2023 8.310 310 +0.15(+1.90%)
Aug 28, 2023 8.181 8.181 8.155 8.155 907 -0.07(-0.79%)
Aug 25, 2023 8.202 8.221 8.170 8.220 3,644 -0.08(-0.97%)
Aug 24, 2023 8.260 8.315 8.245 8.301 4,156 -0.07(-0.83%)
Aug 23, 2023 8.310 8.370 8.252 8.370 1,245 +0.17(+2.07%)
Aug 22, 2023 8.330 8.350 8.200 8.200 7,118 -0.02(-0.24%)
Aug 21, 2023 8.270 8.290 8.220 8.220 1,322 -0.11(-1.32%)
Aug 18, 2023 8.370 8.370 8.300 8.330 2,544 +0.04(+0.48%)
Aug 17, 2023 8.356 8.370 8.290 8.290 1,572 -0.04(-0.48%)
Aug 16, 2023 8.370 8.482 8.330 8.330 13,116 -0.15(-1.77%)
Aug 15, 2023 8.600 8.650 8.480 8.480 1,609 +0.13(+1.56%)
Aug 14, 2023 8.620 8.720 8.350 8.350 1,252 -0.54(-6.07%)
Aug 11, 2023 8.936 8.966 8.860 8.890 1,224 -0.16(-1.82%)
Aug 10, 2023 8.958 9.055 8.958 9.055 1,516 +0.34(+3.96%)
Aug 09, 2023 8.705 8.710 8.705 8.710 1,103 -0.26(-2.95%)
Aug 08, 2023 8.992 8.992 8.909 8.975 1,282 -0.05(-0.57%)
Aug 07, 2023 9.070 9.090 9.026 9.026 1,470 -0.01(-0.15%)
Aug 04, 2023 9.209 9.209 9.040 9.040 3,591 -0.02(-0.22%)
Aug 03, 2023 9.060 9.060 9.060 9.060 764 -0.13(-1.41%)
Aug 02, 2023 9.000 9.190 9.000 9.190 3,537 +0.24(+2.68%)
Aug 01, 2023 9.035 9.035 8.935 8.950 4,488 -0.21(-2.24%)
Jul 31, 2023 9.076 9.155 9.076 9.155 1,305 -0.02(-0.22%)
Jul 28, 2023 9.235 9.235 9.175 9.175 1,128 -0.25(-2.70%)
Jul 27, 2023 9.305 9.430 9.305 9.430 887 +0.04(+0.43%)
Jul 26, 2023 9.385 9.430 9.375 9.390 1,689 +0.13(+1.40%)
Jul 25, 2023 9.300 9.370 9.223 9.260 6,225 -0.03(-0.28%)
Jul 24, 2023 9.350 9.350 9.260 9.286 1,086 +0.01(+0.07%)
Jul 21, 2023 9.295 9.295 9.280 9.280 936 +0.27(+2.99%)
Jul 20, 2023 9.074 9.074 9.000 9.010 1,573 -0.18(-1.91%)
Jul 19, 2023 9.100 9.185 9.100 9.185 16,904 +0.01(+0.14%)
Jul 18, 2023 9.127 9.320 9.127 9.172 1,543 -0.09(-1.00%)
Jul 17, 2023 9.150 9.264 9.150 9.264 3,116 -0.01(-0.06%)
Jul 14, 2023 9.235 9.270 9.226 9.270 1,214 -0.14(-1.49%)
Jul 13, 2023 9.390 9.410 9.330 9.410 4,894 -0.01(-0.12%)
Jul 12, 2023 9.563 9.563 9.370 9.421 2,911 +0.22(+2.45%)
Jul 11, 2023 9.039 9.196 9.039 9.196 24,855 +0.13(+1.39%)
Jul 10, 2023 9.187 9.480 9.070 9.070 7,520 -0.28(-2.99%)
Jul 07, 2023 9.300 9.350 9.300 9.350 1,700 +0.22(+2.41%)
Jul 06, 2023 9.350 9.375 9.130 9.130 5,097 +0.11(+1.22%)
Jul 05, 2023 9.535 10.01 9.020 9.020 4,748 -0.11(-1.20%)
Jul 03, 2023 9.640 10.08 9.130 9.130 9,702 -0.48(-5.04%)
Jun 30, 2023 9.020 9.615 9.020 9.615 3,533 +0.60(+6.60%)
Jun 29, 2023 9.158 9.310 9.020 9.020 1,505 -0.11(-1.20%)
Jun 28, 2023 8.720 9.130 8.599 9.130 4,081 +0.29(+3.34%)
Jun 27, 2023 8.995 8.995 8.835 8.835 778 -0.18(-2.05%)
Jun 26, 2023 9.041 9.122 8.900 9.020 10,235 -0.09(-0.99%)
Jun 23, 2023 8.935 9.133 8.935 9.110 5,888 +0.10(+1.17%)
Jun 22, 2023 9.000 9.005 9.000 9.005 828 -0.23(-2.54%)
Jun 21, 2023 9.225 9.245 9.160 9.240 1,046 +0.04(+0.49%)
Jun 20, 2023 9.429 9.429 9.195 9.195 1,607 -0.12(-1.34%)
Jun 16, 2023 9.560 9.560 9.320 9.320 11,836 -0.15(-1.58%)
Jun 15, 2023 9.500 9.600 9.445 9.470 2,880 +0.11(+1.12%)
Jun 14, 2023 9.405 9.425 9.310 9.365 3,100 +0.08(+0.86%)
Jun 13, 2023 9.366 9.385 9.230 9.285 15,562 -0.23(-2.42%)
Jun 12, 2023 9.450 9.515 9.440 9.515 2,382 +0.13(+1.44%)
Jun 09, 2023 9.055 9.380 9.055 9.380 5,164 +0.49(+5.45%)
Jun 08, 2023 9.255 9.255 8.895 8.895 1,392 +0.20(+2.24%)
Jun 07, 2023 8.990 8.990 8.700 8.700 12,538 -0.34(-3.76%)
Jun 06, 2023 8.760 9.040 8.760 9.040 8,567 +0.42(+4.87%)
Jun 05, 2023 8.665 8.673 8.542 8.620 4,052 +0.18(+2.19%)
Jun 02, 2023 8.484 8.489 8.430 8.435 5,521 +0.54(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.