Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZLY )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 11.91 11.91 11.91 0 +0.10(+0.85%)
May 29, 2018 11.81 11.81 11.81 11.81 207 +0.36(+3.10%)
May 16, 2018 11.46 11.46 11.46 0 -0.43(-3.58%)
May 15, 2018 11.88 11.88 11.88 11.88 107 +0.09(+0.76%)
May 09, 2018 11.79 11.79 11.79 0 -0.13(-1.09%)
May 08, 2018 11.80 11.92 11.80 11.92 232 -0.15(-1.24%)
May 04, 2018 12.07 12.07 12.07 0 +0.04(+0.33%)
Apr 24, 2018 12.03 12.03 12.03 0 -0.45(-3.61%)
Apr 19, 2018 12.48 12.48 12.48 0 -0.04(-0.32%)
Apr 18, 2018 12.32 12.52 12.32 12.52 600 +0.78(+6.64%)
Apr 16, 2018 11.74 11.74 11.74 0 +0.10(+0.86%)
Mar 16, 2018 11.64 11.64 11.64 0 -0.09(-0.77%)
Mar 14, 2018 11.73 11.73 11.73 0 +0.75(+6.83%)
Jan 17, 2018 10.98 10.98 10.98 0 -0.27(-2.40%)
Jan 09, 2018 11.25 11.25 11.25 0 +0.33(+3.02%)
Nov 17, 2017 10.92 10.92 10.92 0 -0.30(-2.67%)
Nov 16, 2017 11.10 11.22 11.10 11.22 900 -0.86(-7.12%)
Oct 25, 2017 12.08 12.08 12.08 0 +0.00(+0.00%)
Oct 24, 2017 11.78 12.08 11.78 12.08 1,000 -0.07(-0.58%)
Oct 19, 2017 12.15 12.15 12.15 0 -0.33(-2.64%)
Oct 16, 2017 12.48 12.48 12.48 0 +0.01(+0.08%)
Oct 13, 2017 12.47 12.47 12.47 12.47 115 -0.47(-3.63%)
Sep 01, 2017 12.94 12.94 12.94 0 +0.40(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.