Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

0.0001 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2020 2.750 2.750 2.750 0 -5.75(-67.65%)
May 18, 2020 8.500 8.500 8.500 6 +0.00(+0.00%)
May 14, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
May 13, 2020 8.500 8.500 8.500 13 +0.00(+0.00%)
May 12, 2020 8.500 8.500 8.500 5 +0.00(+0.00%)
May 11, 2020 8.500 8.500 8.500 8.500 513 +1.50(+21.43%)
May 08, 2020 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
May 07, 2020 7.000 7.000 7.000 5 +0.00(+0.00%)
May 06, 2020 7.000 7.000 7.000 5 +0.00(+0.00%)
May 05, 2020 7.000 7.000 7.000 89 +0.00(+0.00%)
May 04, 2020 7.000 7.000 7.000 105 +0.00(+0.00%)
Apr 13, 2020 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 09, 2020 7.000 7.000 7.000 17 +0.00(+0.00%)
Apr 08, 2020 7.000 7.000 7.000 50 +0.00(+0.00%)
Apr 07, 2020 7.000 7.000 7.000 7 +0.00(+0.00%)
Apr 02, 2020 7.000 7.000 7.000 0 -4.00(-36.36%)
Apr 01, 2020 11.00 11.00 11.00 5 +0.00(+0.00%)
Mar 30, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 24, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 23, 2020 11.00 11.00 11.00 1 +0.00(+0.00%)
Mar 19, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 13, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 06, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 05, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Feb 26, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 19, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Feb 13, 2020 11.00 11.00 11.00 0 -1.99(-15.32%)
Feb 12, 2020 12.99 12.99 12.99 56 +0.00(+0.00%)
Feb 11, 2020 12.99 12.99 12.99 12.99 303 -0.03(-0.23%)
Jan 29, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 28, 2020 13.02 13.02 13.02 27 +0.00(+0.00%)
Jan 23, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 17, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 15, 2020 13.02 13.02 13.02 0 +0.00(+0.00%)
Jan 14, 2020 13.02 13.02 13.02 13 +0.00(+0.00%)
Jan 10, 2020 13.02 13.02 13.02 0 -0.98(-7.00%)
Jan 07, 2020 14.00 14.00 14.00 0 -0.02(-0.14%)
Jan 06, 2020 14.02 14.02 14.02 31 +0.00(+0.00%)
Jan 03, 2020 14.02 14.02 14.02 50 +0.00(+0.00%)
Jan 02, 2020 14.02 14.02 14.02 1 +0.00(+0.00%)
Dec 27, 2019 14.02 14.02 14.02 0 +1.52(+12.16%)
Dec 26, 2019 12.50 12.50 12.50 11 +0.00(+0.00%)
Dec 24, 2019 12.50 12.50 12.50 1 +0.00(+0.00%)
Dec 23, 2019 13.50 13.50 12.50 12.50 272 -2.00(-13.79%)
Dec 20, 2019 14.50 14.50 14.50 13 +0.00(+0.00%)
Dec 19, 2019 14.50 14.50 14.50 13 +0.00(+0.00%)
Dec 18, 2019 14.50 14.50 14.50 9 +0.00(+0.00%)
Dec 16, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 13, 2019 14.50 14.50 14.50 30 +0.00(+0.00%)
Dec 06, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 05, 2019 14.50 14.50 14.50 2 +0.00(+0.00%)
Dec 03, 2019 14.50 14.50 14.50 0 -1.00(-6.45%)
Dec 02, 2019 15.50 15.50 15.50 35 +0.00(+0.00%)
Nov 14, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 11, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 06, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Nov 05, 2019 15.50 15.50 15.50 1 +0.00(+0.00%)
Oct 31, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 30, 2019 15.50 15.50 15.50 5 +0.00(+0.00%)
Oct 28, 2019 15.50 15.50 15.50 0 +0.00(+0.00%)
Oct 11, 2019 15.50 15.50 15.50 0 -0.50(-3.12%)
Oct 03, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 25, 2019 16.00 16.00 16.00 0 +0.01(+0.06%)
Sep 12, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 10, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Sep 06, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Aug 16, 2019 15.99 15.99 15.99 0 +0.00(+0.00%)
Aug 13, 2019 15.99 15.99 15.99 0 +1.99(+14.21%)
Aug 01, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 29, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 25, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 24, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
Jul 22, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 19, 2019 14.00 14.00 14.00 3 +0.00(+0.00%)
Jul 12, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 10, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 05, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 03, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
Jun 28, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 24, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 20, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 13, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Jun 10, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.