Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Industries Inc (OP: CHMP )

0.0001 UNCHANGED
Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 23, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 21, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 16, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 15, 2019 14.00 14.00 14.00 3 +0.00(+0.00%)
May 14, 2019 14.00 14.00 14.00 3 +0.00(+0.00%)
May 13, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
May 10, 2019 14.00 14.00 14.00 6 +0.00(+0.00%)
May 07, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
May 06, 2019 14.00 14.00 14.00 10 +0.00(+0.00%)
Apr 26, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 24, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 18, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 17, 2019 14.00 14.00 14.00 5 +0.00(+0.00%)
Apr 15, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 09, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 05, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Apr 01, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 29, 2019 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Mar 26, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 25, 2019 14.00 14.00 14.00 5 +0.00(+0.00%)
Mar 22, 2019 14.00 14.00 14.00 12 +0.00(+0.00%)
Mar 21, 2019 14.00 14.00 14.00 6 +0.00(+0.00%)
Mar 13, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Mar 12, 2019 14.00 14.00 14.00 2 +0.00(+0.00%)
Mar 01, 2019 14.00 14.00 14.00 0 +0.00(+0.00%)
Feb 27, 2019 14.00 14.00 14.00 0 -6.00(-30.00%)
Feb 15, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Feb 08, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 24, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 18, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Jan 17, 2019 20.00 20.00 20.00 1 +0.00(+0.00%)
Jan 16, 2019 20.00 20.00 20.00 20.00 104 +0.00(+0.00%)
Jan 15, 2019 20.00 20.00 20.00 2 +0.00(+0.00%)
Jan 14, 2019 20.00 20.00 20.00 15 +0.00(+0.00%)
Jan 08, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 31, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 27, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 21, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 19, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 11, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 03, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 29, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 15, 2018 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 12, 2018 20.00 20.00 20.00 0 +6.00(+42.86%)
Nov 09, 2018 14.00 14.00 14.00 14.00 100 -0.50(-3.45%)
Nov 06, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 02, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 29, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 23, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 18, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 12, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Oct 03, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 27, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 26, 2018 14.50 14.50 14.50 12 +0.00(+0.00%)
Sep 21, 2018 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 19, 2018 0 +0.00(+0.00%)
Sep 17, 2018 0 +0.00(+0.00%)
Aug 22, 2018 0 +0.00(+0.00%)
Aug 21, 2018 39 +0.00(+0.00%)
Aug 20, 2018 2 +0.00(+0.00%)
Aug 17, 2018 7 +0.00(+0.00%)
Aug 16, 2018 25 +0.00(+0.00%)
Aug 15, 2018 5 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 10, 2018 6 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 31, 2018 2 +0.00(+0.00%)
Jul 26, 2018 14.00 14.00 14.00 0 -3.75(-21.13%)
Jul 02, 2018 17.75 17.75 17.75 1 +2.77(+18.49%)
Jun 28, 2018 14.98 14.98 14.98 0 -1.27(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.