Indicators

Champion Industries Inc (OP: CHMP )

N/A UNCHANGED

Last Price Updated: 10:02 AM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2018		17.00	17.00	17.00	25	+1.00(+6.25%)
Feb 28, 2018		16.00	16.00	16.00	0	-2.00(-11.11%)
Feb 08, 2018		18.00	18.00	18.00	0	-2.00(-10.00%)
Jan 23, 2018		20.00	20.00	20.00	0	+2.00(+11.11%)
Dec 26, 2017		18.00	18.00	18.00	0	+3.00(+20.00%)
Dec 21, 2017		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 15, 2017		15.00	15.00	15.00	15	-2.00(-11.76%)
Dec 06, 2017		17.00	17.00	17.00	0	+0.50(+3.03%)
Nov 29, 2017		16.50	16.50	16.50	0	+0.00(+0.00%)
Nov 10, 2017		16.50	16.50	16.50	17	-0.50(-2.94%)
Oct 20, 2017		17.00	17.00	17.00	0	+0.00(+0.00%)
Oct 19, 2017	17.00	17.00	17.00	17.00	300	-0.50(-2.86%)
Aug 15, 2017		17.50	17.50	17.50	0	+0.00(+0.00%)
Aug 08, 2017		17.50	17.50	17.50	0	+0.00(+0.00%)
Jul 31, 2017		17.50	17.50	17.50	0	-0.50(-2.78%)
Jul 27, 2017		18.00	18.00	18.00	9	-2.00(-10.00%)
Jul 03, 2017	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.