Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.500 1.500 1.480 1.480 42,050 +0.03(+2.07%)
May 27, 2022 1.530 1.530 1.450 1.450 110,200 -0.07(-4.61%)
May 26, 2022 1.500 1.530 1.490 1.520 35,694 +0.02(+1.33%)
May 25, 2022 1.510 1.510 1.490 1.500 55,482 +0.00(+0.33%)
May 24, 2022 1.480 1.500 1.479 1.495 24,600 -0.05(-3.55%)
May 23, 2022 1.510 1.570 1.510 1.550 1,900 +0.05(+3.33%)
May 20, 2022 1.520 1.520 1.460 1.500 15,700 +0.00(+0.00%)
May 19, 2022 1.516 1.520 1.470 1.500 67,885 +0.01(+0.81%)
May 18, 2022 1.550 1.550 1.480 1.488 18,625 -0.09(-5.82%)
May 17, 2022 1.526 1.609 1.484 1.580 63,875 +0.06(+3.95%)
May 16, 2022 1.447 1.526 1.447 1.520 28,025 +0.05(+3.40%)
May 13, 2022 1.470 1.520 1.464 1.470 52,010 +0.02(+1.38%)
May 12, 2022 1.460 1.460 1.411 1.450 144,333 +0.02(+1.40%)
May 11, 2022 1.440 1.482 1.430 1.430 48,546 +0.00(+0.21%)
May 10, 2022 1.430 1.450 1.410 1.427 35,900 -0.03(-2.26%)
May 09, 2022 1.520 1.520 1.440 1.460 63,100 -0.08(-5.19%)
May 06, 2022 1.510 1.540 1.485 1.540 8,481 -0.01(-0.65%)
May 05, 2022 1.550 1.560 1.500 1.550 37,492 -0.01(-0.64%)
May 04, 2022 1.550 1.560 1.500 1.560 50,644 +0.03(+1.96%)
May 03, 2022 1.550 1.550 1.514 1.530 329,190 +0.16(+11.68%)
May 02, 2022 1.390 1.410 1.370 1.370 32,220 -0.05(-3.52%)
Apr 29, 2022 1.460 1.468 1.410 1.420 126,064 +0.00(+0.00%)
Apr 28, 2022 1.430 1.458 1.420 1.420 142,484 +0.01(+0.71%)
Apr 27, 2022 1.450 1.450 1.400 1.410 110,613 -0.01(-0.70%)
Apr 26, 2022 1.430 1.440 1.400 1.420 54,900 -0.02(-1.39%)
Apr 25, 2022 1.480 1.490 1.434 1.440 18,477 -0.08(-5.26%)
Apr 22, 2022 1.530 1.550 1.476 1.520 76,299 -0.03(-1.68%)
Apr 21, 2022 1.560 1.570 1.520 1.546 79,475 -0.04(-2.77%)
Apr 20, 2022 1.550 1.600 1.550 1.590 56,228 +0.08(+5.16%)
Apr 19, 2022 1.510 1.530 1.490 1.512 77,256 +0.01(+0.67%)
Apr 18, 2022 1.500 1.522 1.490 1.502 44,400 +0.01(+0.76%)
Apr 14, 2022 1.530 1.530 1.491 1.491 60,600 -0.03(-1.93%)
Apr 13, 2022 1.505 1.550 1.480 1.520 38,330 +0.01(+0.66%)
Apr 12, 2022 1.550 1.550 1.510 1.510 13,811 -0.03(-1.95%)
Apr 11, 2022 1.550 1.570 1.500 1.540 17,700 +0.03(+1.95%)
Apr 08, 2022 1.530 1.560 1.500 1.510 19,891 -0.03(-1.92%)
Apr 07, 2022 1.540 1.560 1.500 1.540 43,407 +0.05(+3.36%)
Apr 06, 2022 1.520 1.520 1.450 1.490 42,435 -0.05(-3.25%)
Apr 05, 2022 1.565 1.578 1.492 1.540 71,960 -0.03(-2.04%)
Apr 04, 2022 1.540 1.580 1.540 1.572 1,310 -0.03(-2.06%)
Apr 01, 2022 1.580 1.605 1.500 1.605 141,538 +0.01(+0.94%)
Mar 31, 2022 1.560 1.600 1.560 1.590 37,488 +0.00(+0.00%)
Mar 30, 2022 1.650 1.650 1.570 1.590 91,820 -0.05(-3.05%)
Mar 29, 2022 1.650 1.700 1.640 1.640 161,514 +0.00(+0.00%)
Mar 28, 2022 1.600 1.640 1.570 1.640 130,700 -0.06(-3.58%)
Mar 25, 2022 1.670 1.717 1.640 1.701 148,745 +0.03(+1.85%)
Mar 24, 2022 1.784 1.815 1.580 1.670 1,142,262 -0.25(-13.02%)
Mar 23, 2022 1.924 1.980 1.890 1.920 110,557 -0.03(-1.34%)
Mar 22, 2022 1.916 1.960 1.883 1.946 91,820 +0.02(+0.83%)
Mar 21, 2022 1.980 1.987 1.894 1.930 100,450 -0.03(-1.63%)
Mar 18, 2022 1.950 1.980 1.930 1.962 78,250 +0.04(+2.18%)
Mar 17, 2022 1.850 1.944 1.838 1.920 75,275 +0.07(+3.73%)
Mar 16, 2022 1.770 1.880 1.770 1.851 27,410 +0.07(+3.98%)
Mar 15, 2022 1.780 1.790 1.744 1.780 16,524 -0.01(-0.56%)
Mar 14, 2022 1.760 1.800 1.700 1.790 118,900 -0.01(-0.56%)
Mar 11, 2022 1.718 1.800 1.718 1.800 38,075 +0.07(+4.05%)
Mar 10, 2022 1.720 1.730 1.700 1.730 13,600 +0.01(+0.58%)
Mar 09, 2022 1.760 1.760 1.720 1.720 25,000 +0.01(+0.58%)
Mar 08, 2022 1.740 1.748 1.670 1.710 60,815 -0.03(-1.44%)
Mar 07, 2022 1.750 1.770 1.680 1.735 23,760 -0.01(-0.85%)
Mar 04, 2022 1.747 1.763 1.710 1.750 82,385 +0.01(+0.57%)
Mar 03, 2022 1.680 1.740 1.680 1.740 45,714 +0.06(+3.57%)
Mar 02, 2022 1.700 1.710 1.670 1.680 23,998 +0.02(+1.33%)
Mar 01, 2022 1.660 1.660 1.600 1.658 8,485 +0.01(+0.48%)
Feb 28, 2022 1.630 1.660 1.620 1.650 5,035 -0.01(-0.61%)
Feb 25, 2022 1.690 1.690 1.660 1.660 5,280 -0.01(-0.59%)
Feb 24, 2022 1.640 1.670 1.610 1.670 3,100 +0.03(+1.83%)
Feb 23, 2022 1.690 1.690 1.640 1.640 36,081 -0.05(-2.96%)
Feb 22, 2022 1.700 1.700 1.600 1.690 15,905 +0.02(+1.20%)
Feb 18, 2022 1.670 0 -0.03(-1.76%)
Feb 17, 2022 1.730 1.730 1.679 1.700 13,375 -0.02(-1.16%)
Feb 16, 2022 1.730 1.747 1.716 1.720 18,491 +0.03(+1.78%)
Feb 15, 2022 1.750 1.750 1.650 1.690 8,310 +0.01(+0.60%)
Feb 14, 2022 1.680 1.680 1.680 1.680 7,332 -0.02(-1.18%)
Feb 11, 2022 1.690 1.720 1.675 1.700 58,542 +0.03(+1.80%)
Feb 10, 2022 1.733 1.733 1.660 1.670 33,032 -0.02(-1.18%)
Feb 09, 2022 1.630 1.715 1.630 1.690 86,465 +0.05(+3.05%)
Feb 08, 2022 1.590 1.655 1.590 1.640 57,350 +0.05(+3.14%)
Feb 07, 2022 1.650 1.660 1.570 1.590 17,506 -0.05(-3.05%)
Feb 04, 2022 1.650 1.690 1.590 1.640 30,045 +0.02(+1.23%)
Feb 03, 2022 1.576 1.620 52,900 +0.01(+0.62%)
Feb 02, 2022 1.586 1.610 1.550 1.610 49,512 +0.02(+1.26%)
Feb 01, 2022 1.520 1.590 1.520 1.590 12,990 -0.03(-1.85%)
Jan 31, 2022 1.627 1.630 1.550 1.620 51,985 +0.09(+5.64%)
Jan 28, 2022 1.501 1.550 1.430 1.534 10,100 +0.03(+2.23%)
Jan 27, 2022 1.519 1.519 1.450 1.500 19,261 -0.03(-1.96%)
Jan 26, 2022 1.540 1.550 1.500 1.530 14,345 -0.02(-1.51%)
Jan 25, 2022 1.500 1.560 1.500 1.554 2,905 -0.03(-1.73%)
Jan 24, 2022 1.560 1.590 1.420 1.581 249,128 +0.00(+0.05%)
Jan 21, 2022 1.650 1.650 1.570 1.580 280,510 -0.12(-7.06%)
Jan 20, 2022 1.751 1.751 1.690 1.700 10,424 +0.00(+0.00%)
Jan 19, 2022 1.700 1.700 1.630 1.700 25,522 -0.04(-2.30%)
Jan 18, 2022 1.740 1.768 1.700 1.740 72,512 -0.01(-0.57%)
Jan 14, 2022 1.750 0 -0.01(-0.57%)
Jan 13, 2022 1.770 1.860 1.740 1.760 110,547 +0.01(+0.57%)
Jan 12, 2022 1.750 1.776 1.700 1.750 100,972 +0.07(+4.17%)
Jan 11, 2022 1.720 1.720 1.600 1.680 57,995 +0.07(+4.67%)
Jan 10, 2022 1.600 1.619 1.510 1.605 29,814 -0.02(-1.53%)
Jan 07, 2022 1.650 1.650 1.600 1.630 44,866 +0.02(+1.24%)
Jan 06, 2022 1.590 1.650 1.570 1.610 54,335 +0.04(+2.55%)
Jan 05, 2022 1.469 1.663 1.450 1.570 200,419 +0.10(+6.80%)
Jan 04, 2022 1.490 1.500 1.470 1.470 136,339 -0.03(-2.00%)
Jan 03, 2022 1.500 1.550 1.480 1.500 37,160 +0.03(+2.04%)
Dec 31, 2021 1.417 1.480 1.417 1.470 24,400 +0.03(+2.08%)
Dec 30, 2021 1.420 1.450 1.420 1.440 47,556 +0.03(+2.13%)
Dec 29, 2021 1.450 1.460 1.380 1.410 64,541 -0.03(-2.08%)
Dec 28, 2021 1.500 1.520 1.420 1.440 29,776 -0.04(-2.70%)
Dec 27, 2021 1.430 1.480 1.400 1.480 30,457 +0.08(+5.71%)
Dec 23, 2021 1.380 1.410 1.380 1.400 19,972 +0.04(+2.94%)
Dec 22, 2021 1.400 1.400 1.350 1.360 16,528 -0.02(-1.52%)
Dec 21, 2021 1.400 1.420 1.380 1.381 32,741 +0.00(+0.07%)
Dec 20, 2021 1.380 1.450 1.340 1.380 50,309 -0.03(-2.13%)
Dec 17, 2021 1.413 1.440 1.380 1.410 18,760 -0.01(-0.64%)
Dec 16, 2021 1.410 1.440 1.400 1.419 27,179 +0.02(+1.36%)
Dec 15, 2021 1.350 1.400 1.350 1.400 10,628 +0.03(+2.19%)
Dec 14, 2021 1.396 1.413 1.360 1.370 73,477 -0.02(-1.44%)
Dec 13, 2021 1.390 1.420 1.390 1.390 30,470 -0.02(-1.42%)
Dec 10, 2021 1.410 1.410 1.370 1.410 7,686 +0.00(+0.00%)
Dec 09, 2021 1.420 1.430 1.400 1.410 219,850 +0.02(+1.13%)
Dec 08, 2021 1.430 1.440 1.394 1.394 135,000 -0.03(-1.81%)
Dec 07, 2021 1.450 1.450 1.401 1.420 35,232 +0.04(+2.90%)
Dec 06, 2021 1.272 1.380 1.272 1.380 25,274 +0.08(+6.15%)
Dec 03, 2021 1.330 1.350 1.300 1.300 20,464 +0.01(+0.78%)
Dec 02, 2021 1.300 1.310 1.270 1.290 44,498 -0.01(-0.77%)
Dec 01, 2021 1.300 1.320 1.280 1.300 124,800 +0.03(+2.36%)
Nov 30, 2021 1.300 1.300 1.250 1.270 60,655 -0.03(-2.31%)
Nov 29, 2021 1.300 1.330 1.280 1.300 92,480 -0.02(-1.52%)
Nov 26, 2021 1.290 1.320 1.280 1.320 23,553 -0.08(-5.71%)
Nov 24, 2021 1.420 1.420 1.400 1.400 6,420 -0.02(-1.41%)
Nov 23, 2021 1.400 1.420 1.380 1.420 23,133 +0.02(+1.43%)
Nov 22, 2021 1.420 1.440 1.360 1.400 47,765 +0.01(+0.72%)
Nov 19, 2021 1.360 1.400 1.355 1.390 29,010 +0.03(+2.21%)
Nov 18, 2021 1.350 1.360 1.320 1.360 61,982 +0.00(+0.00%)
Nov 17, 2021 1.317 1.370 1.300 1.360 55,858 +0.08(+6.25%)
Nov 16, 2021 1.233 1.280 1.220 1.280 78,636 +0.06(+4.92%)
Nov 15, 2021 1.260 1.290 1.210 1.220 211,488 -0.06(-4.69%)
Nov 12, 2021 1.270 1.290 1.270 1.280 40,227 +0.00(+0.01%)
Nov 11, 2021 1.270 1.290 1.270 1.280 149,993 -0.02(-1.55%)
Nov 09, 2021 1.330 1.350 1.280 1.300 48,651 -0.01(-0.76%)
Nov 08, 2021 1.410 1.410 1.300 1.310 24,763 -0.06(-4.38%)
Nov 05, 2021 1.310 1.370 1.310 1.370 29,741 +0.07(+5.01%)
Nov 04, 2021 1.308 1.380 1.280 1.305 46,666 +0.00(+0.35%)
Nov 03, 2021 1.300 1.315 1.300 1.300 10,250 +0.01(+0.78%)
Nov 02, 2021 1.300 1.350 1.278 1.290 9,755 -0.02(-1.53%)
Nov 01, 2021 1.300 1.337 1.280 1.310 28,576 +0.01(+0.77%)
Oct 29, 2021 1.350 1.350 1.300 1.300 22,366 -0.00(-0.12%)
Oct 28, 2021 1.350 1.360 1.302 1.302 22,603 -0.03(-2.14%)
Oct 27, 2021 1.350 1.350 1.290 1.330 68,840 -0.05(-3.62%)
Oct 26, 2021 1.370 1.380 29,995 +0.01(+0.73%)
Oct 25, 2021 1.390 1.399 1.360 1.370 67,897 -0.01(-0.72%)
Oct 22, 2021 1.400 1.420 1.380 1.380 34,838 -0.04(-2.82%)
Oct 21, 2021 1.428 1.440 1.400 1.420 116,879 -0.04(-2.74%)
Oct 20, 2021 1.480 1.480 1.420 1.460 41,164 +0.04(+2.82%)
Oct 19, 2021 1.450 1.470 1.400 1.420 99,710 -0.08(-5.33%)
Oct 18, 2021 1.550 1.550 1.450 1.500 92,945 -0.05(-3.23%)
Oct 15, 2021 1.600 1.600 1.500 1.550 49,610 +0.02(+1.31%)
Oct 14, 2021 1.497 1.595 1.497 1.530 398,565 +0.03(+2.00%)
Oct 13, 2021 1.500 1.530 1.464 1.500 35,913 -0.01(-0.71%)
Oct 12, 2021 1.552 1.552 1.500 1.511 170,130 -0.06(-3.77%)
Oct 11, 2021 1.570 1.950 1.500 1.570 109,484 +0.09(+6.08%)
Oct 08, 2021 1.460 1.520 1.420 1.480 175,401 +0.05(+3.50%)
Oct 07, 2021 1.380 1.440 1.380 1.430 170,575 +0.06(+4.38%)
Oct 06, 2021 1.365 1.370 1.310 1.370 47,145 +0.00(+0.23%)
Oct 05, 2021 1.345 1.367 1.310 1.367 12,990 -0.00(-0.23%)
Oct 04, 2021 1.350 1.370 1.320 1.370 12,342 +0.02(+1.48%)
Oct 01, 2021 1.320 1.370 1.300 1.350 76,118 +0.03(+2.27%)
Sep 30, 2021 1.370 1.370 1.310 1.320 12,892 -0.03(-2.22%)
Sep 29, 2021 1.330 1.350 1.270 1.350 14,405 +0.03(+2.27%)
Sep 28, 2021 1.470 1.470 1.285 1.320 66,946 -0.06(-4.35%)
Sep 27, 2021 1.380 1.404 1.300 1.380 92,987 +0.00(+0.00%)
Sep 24, 2021 1.410 1.430 1.350 1.380 290,718 +0.02(+1.47%)
Sep 23, 2021 1.345 1.570 1.340 1.360 66,041 +0.05(+3.82%)
Sep 22, 2021 1.300 1.330 1.286 1.310 44,884 +0.01(+0.77%)
Sep 21, 2021 1.290 1.315 1.289 1.300 93,509 +0.03(+2.36%)
Sep 20, 2021 1.309 1.310 1.239 1.270 140,244 -0.09(-6.67%)
Sep 17, 2021 1.370 1.380 1.320 1.361 38,139 +0.00(+0.06%)
Sep 16, 2021 1.370 1.390 1.340 1.360 66,999 +0.00(+0.00%)
Sep 15, 2021 1.350 1.390 1.310 1.360 93,911 +0.03(+2.26%)
Sep 14, 2021 1.400 1.500 1.330 1.330 66,882 -0.09(-6.61%)
Sep 13, 2021 1.477 1.520 1.398 1.424 127,506 -0.07(-4.42%)
Sep 10, 2021 1.470 1.520 1.450 1.490 100,845 -0.01(-0.67%)
Sep 09, 2021 1.520 1.520 1.490 1.500 176,377 -0.01(-0.66%)
Sep 08, 2021 1.561 1.610 1.500 1.510 55,922 -0.07(-4.43%)
Sep 07, 2021 1.570 1.610 1.520 1.580 162,317 -0.04(-2.47%)
Sep 03, 2021 1.510 1.630 1.470 1.620 462,540 +0.11(+7.28%)
Sep 02, 2021 1.480 1.600 1.430 1.510 560,428 +0.03(+2.03%)
Sep 01, 2021 1.511 1.550 1.420 1.480 218,205 +0.00(+0.00%)
Aug 31, 2021 1.500 1.560 1.480 1.480 523,160 -0.03(-1.99%)
Aug 30, 2021 1.593 1.600 1.421 1.510 633,705 -0.22(-12.72%)
Aug 27, 2021 1.667 1.786 1.590 1.730 168,391 +0.06(+3.59%)
Aug 26, 2021 1.680 1.753 1.670 1.670 21,737 -0.03(-1.76%)
Aug 25, 2021 1.680 1.755 1.680 1.700 13,983 +0.01(+0.41%)
Aug 24, 2021 1.840 1.950 1.693 1.693 34,090 -0.01(-0.41%)
Aug 23, 2021 1.726 1.760 1.660 1.700 42,291 -0.02(-1.16%)
Aug 20, 2021 1.640 1.750 1.640 1.720 11,077 +0.08(+4.88%)
Aug 19, 2021 1.640 1.643 1.620 1.640 17,951 -0.01(-0.61%)
Aug 18, 2021 1.700 1.820 1.634 1.650 20,924 -0.05(-2.94%)
Aug 17, 2021 1.650 1.700 1.650 1.700 4,000 +0.00(+0.27%)
Aug 16, 2021 1.700 1.766 1.695 1.695 8,725 -0.04(-2.56%)
Aug 13, 2021 1.820 1.820 1.733 1.740 9,711 -0.07(-3.87%)
Aug 12, 2021 1.750 1.810 1.700 1.810 10,895 +0.03(+1.69%)
Aug 11, 2021 1.826 1.826 1.750 1.780 14,300 +0.02(+1.14%)
Aug 10, 2021 1.920 1.920 1.760 1.760 9,700 -0.09(-4.78%)
Aug 09, 2021 1.796 1.990 1.780 1.848 9,248 +0.04(+2.12%)
Aug 06, 2021 1.900 1.950 1.780 1.810 18,552 -0.09(-4.74%)
Aug 05, 2021 1.860 1.951 1.860 1.900 9,960 -0.09(-4.69%)
Aug 04, 2021 1.990 2.000 1.990 1.994 2,105 +0.09(+4.92%)
Aug 03, 2021 2.050 2.050 1.799 1.900 7,605 -0.15(-7.32%)
Jul 30, 2021 2.050 2.050 2.050 0 -0.10(-4.65%)
Jul 29, 2021 2.200 2.210 2.040 2.150 30,185 -0.17(-7.25%)
Jul 28, 2021 2.400 2.480 2.300 2.318 96,273 +0.07(+3.03%)
Jul 27, 2021 2.145 2.250 2.060 2.250 66,983 +0.23(+11.39%)
Jul 26, 2021 1.880 2.030 1.770 2.020 77,258 +0.30(+17.63%)
Jul 23, 2021 1.590 2.004 1.560 1.717 122,910 +0.13(+8.01%)
Jul 22, 2021 1.600 1.640 1.550 1.590 111,655 -0.01(-0.63%)
Jul 21, 2021 1.800 1.800 1.590 1.600 70,941 -0.25(-13.51%)
Jul 20, 2021 1.700 1.979 1.500 1.850 326,152 +0.08(+4.52%)
Jul 19, 2021 1.750 1.830 1.700 1.770 110,656 -0.06(-3.28%)
Jul 16, 2021 1.850 1.900 1.800 1.830 39,869 -0.04(-2.14%)
Jul 15, 2021 1.850 1.964 1.850 1.870 70,675 -0.03(-1.58%)
Jul 14, 2021 1.950 1.980 1.830 1.900 143,080 -0.05(-2.56%)
Jul 13, 2021 2.050 2.050 1.950 1.950 100,170 -0.10(-4.88%)
Jul 12, 2021 2.160 2.160 2.050 2.050 25,428 -0.09(-4.21%)
Jul 09, 2021 2.219 2.219 2.050 2.140 49,424 -0.08(-3.60%)
Jul 08, 2021 2.790 2.790 2.168 2.220 71,546 -2.53(-53.26%)
Jul 07, 2021 4.900 4.900 4.640 4.750 31,636 -0.10(-2.06%)
Jul 06, 2021 5.097 5.120 4.800 4.850 41,663 -0.27(-5.33%)
Jul 02, 2021 5.100 5.251 5.010 5.123 48,689 -0.24(-4.43%)
Jul 01, 2021 5.500 5.500 5.295 5.360 5,388 +0.21(+4.08%)
Jun 30, 2021 5.138 5.153 5.100 5.150 39,918 +0.06(+1.18%)
Jun 29, 2021 5.300 5.300 5.050 5.090 6,886 -0.21(-3.96%)
Jun 28, 2021 5.150 5.300 5.150 5.300 13,370 +0.10(+1.92%)
Jun 25, 2021 5.300 5.378 5.100 5.200 34,977 +0.10(+1.96%)
Jun 24, 2021 5.150 5.300 5.100 5.100 48,065 -0.05(-1.01%)
Jun 23, 2021 5.300 5.300 5.150 5.152 4,750 -0.08(-1.44%)
Jun 22, 2021 5.500 5.546 5.110 5.227 11,684 -0.08(-1.46%)
Jun 21, 2021 5.100 5.668 5.030 5.305 12,042 +0.00(+0.05%)
Jun 18, 2021 5.150 5.302 5.139 5.302 2,336 +0.20(+3.97%)
Jun 17, 2021 5.200 5.450 5.100 5.100 15,155 -0.25(-4.75%)
Jun 16, 2021 5.350 5.500 5.190 5.354 4,828 -0.03(-0.58%)
Jun 15, 2021 5.650 5.650 5.250 5.386 10,989 -0.21(-3.82%)
Jun 14, 2021 5.550 5.720 5.430 5.600 13,876 -0.15(-2.61%)
Jun 11, 2021 5.942 5.950 5.419 5.750 15,182 -0.09(-1.59%)
Jun 10, 2021 5.960 6.000 5.843 5.843 5,010 +0.05(+0.92%)
Jun 09, 2021 5.290 5.900 5.290 5.790 10,534 +0.00(+0.01%)
Jun 08, 2021 5.900 6.045 5.732 5.789 32,955 -0.11(-1.88%)
Jun 07, 2021 5.802 6.250 5.642 5.900 31,754 +0.40(+7.27%)
Jun 04, 2021 5.798 5.800 5.433 5.500 11,249 +0.06(+1.08%)
Jun 03, 2021 5.781 6.205 5.410 5.441 26,622 -0.26(-4.60%)
Jun 02, 2021 5.994 6.050 5.510 5.704 16,005 -0.30(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.