Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0003 0.0004 750,000 +0.00(+100.00%)
May 29, 2018 0.0003 0.0003 0.0002 0.0002 1,035,000 -0.00(-33.33%)
May 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 24, 2018 0.0003 0.0004 0.0002 0.0002 6,260,000 +0.00(+0.00%)
May 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 18, 2018 0.0002 0.0002 0.0002 4 -0.00(-33.33%)
May 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0003 0.0003 3,833,333 -0.00(-25.00%)
May 14, 2018 0.0003 0.0004 0.0003 0.0004 16,502,644 +0.00(+33.33%)
May 11, 2018 0.0003 0.0003 0.0003 0.0003 10,383 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0.0003 2,010,000 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 1,250,000 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0003 0.0003 14,024,884 +0.00(+50.00%)
May 04, 2018 0.0002 0.0002 0.0002 0.0002 9,400 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0002 10,952,270 -0.00(-33.33%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 301,333 +0.00(+0.00%)
May 01, 2018 0.0003 0.0003 0.0002 0.0003 28,740,180 +0.00(+0.00%)
Apr 30, 2018 0.0003 0.0004 0.0003 0.0003 59,776,316 +0.00(+50.00%)
Apr 27, 2018 0.0002 0.0002 0.0002 0.0002 1,540,001 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 7,147,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 18,938,728 -0.00(-33.33%)
Apr 20, 2018 0.0002 0.0003 0.0002 0.0003 3,020,000 +0.00(+0.00%)
Apr 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 1,200,000 +0.00(+42.86%)
Apr 12, 2018 0.0002 0.0002 0.0002 0.0002 6,132,000 +0.00(+5.00%)
Apr 11, 2018 0.0002 0.0002 0.0001 0.0002 54,260,752 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 28,898,910 -0.00(-33.33%)
Apr 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 05, 2018 0.0002 0.0003 0.0002 0.0002 8,489,597 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0003 0.0002 0.0002 29,803,760 +0.00(+0.00%)
Apr 03, 2018 0.0003 0.0003 0.0002 0.0002 16,619,471 -0.00(-33.33%)
Apr 02, 2018 0.0003 0.0003 0.0003 0.0003 1,921,403 +0.00(+0.00%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0003 0.0003 38,623,928 +0.00(+50.00%)
Mar 27, 2018 0.0003 0.0004 0.0002 0.0002 36,258,760 -0.00(-50.00%)
Mar 26, 2018 0.0003 0.0004 0.0003 0.0004 23,494,550 +0.00(+33.33%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 7,770,000 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0003 0.0004 26,032,800 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0003 0.0004 21,663,472 +0.00(+0.00%)
Mar 20, 2018 0.0004 0.0006 0.0004 0.0004 54,083,648 +0.00(+0.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0004 84,171,176 -0.00(-20.00%)
Mar 16, 2018 0.0007 0.0009 0.0004 0.0005 134,011,576 +0.00(+0.00%)
Mar 15, 2018 0.0002 0.0006 0.0002 0.0005 255,857,024 +0.00(+66.67%)
Mar 13, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 12, 2018 0.0001 0.0003 0.0001 0.0003 230,000 +0.00(+0.00%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 26,501,450 +0.00(+0.00%)
Mar 08, 2018 0.0002 0.0003 0.0002 0.0003 2,510,000 +0.00(+0.00%)
Mar 07, 2018 0.0002 0.0003 0.0002 0.0003 2,510,000 +0.00(+3.45%)
Mar 06, 2018 0.0003 0.0003 0.0002 0.0003 3,691,000 -0.00(-3.33%)
Mar 05, 2018 0.0002 0.0003 0.0002 0.0003 1,831,665 +0.00(+0.00%)
Mar 02, 2018 0.0002 0.0003 0.0002 0.0003 62,500 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0003 0.0002 0.0003 4,204,488 +0.00(+0.00%)
Feb 26, 2018 0.0002 0.0003 0.0002 0.0003 420,000 +0.00(+0.00%)
Feb 23, 2018 0.0003 0.0003 0.0002 0.0003 7,300,435 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0003 0.0002 0.0003 5,015,819 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0003 0.0002 0.0003 1,432,733 +0.00(+0.00%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0002 0.0003 475,000 +0.00(+0.00%)
Feb 14, 2018 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 13, 2018 0.0001 0.0003 0.0001 0.0003 46,409,112 +0.00(+50.00%)
Feb 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2018 0.0002 0.0002 0.0001 0.0002 3,546,000 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0002 0.0001 0.0002 10,150,800 +0.00(+0.00%)
Feb 05, 2018 0.0002 0.0002 0.0001 0.0002 430,202 +0.00(+0.00%)
Feb 02, 2018 0.0002 0.0002 0.0002 0.0002 5,089,400 +0.00(+0.00%)
Feb 01, 2018 0.0002 0.0002 0.0001 0.0002 3,470,800 +0.00(+0.00%)
Jan 31, 2018 0.0002 0.0002 0.0001 0.0002 1,961,000 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0002 670,000 +0.00(+0.00%)
Jan 29, 2018 0.0002 0.0002 0.0002 0.0002 1,805,000 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0002 174,000 +0.00(+0.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 5,480,000 +0.00(+0.00%)
Jan 24, 2018 0.0002 0.0002 0.0001 0.0002 3,914,300 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0002 0.0002 515,000 +0.00(+0.00%)
Jan 22, 2018 0.0002 0.0002 0.0001 0.0002 2,080,000 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0002 0.0001 0.0002 4,332,500 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0002 0.0002 1,925,000 +0.00(+0.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 4,783,800 +0.00(+0.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0002 2,466,000 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 321,000 +0.00(+0.00%)
Jan 10, 2018 0.0002 0.0002 0.0001 0.0002 1,535,000 +0.00(+0.00%)
Jan 09, 2018 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Jan 08, 2018 0.0002 0.0002 0.0002 0.0002 4,660,000 +0.00(+0.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0002 330,300 +0.00(+0.00%)
Jan 04, 2018 0.0003 0.0003 0.0001 0.0002 2,730,099 +0.00(+0.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0002 11,209,998 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0002 3,715,010 +0.00(+0.00%)
Dec 29, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 28, 2017 0.0002 0.0002 0.0001 0.0002 11,605,000 +0.00(+0.00%)
Dec 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2017 0.0002 0.0002 0.0002 0.0002 10,659,000 +0.00(+0.00%)
Dec 21, 2017 0.0002 0.0002 0.0002 0.0002 882,000 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0002 0.0001 0.0002 12,556,001 +0.00(+0.00%)
Dec 19, 2017 0.0002 0.0002 0.0002 0.0002 314,200 +0.00(+0.00%)
Dec 18, 2017 0.0002 0.0002 0.0001 0.0002 3,315,501 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0002 0.0001 0.0002 641,002 +0.00(+33.33%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 14,500 -0.00(-25.00%)
Dec 13, 2017 0.0002 0.0002 0.0001 0.0002 790,850 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0002 0.0001 0.0002 1,475,000 +0.00(+0.00%)
Dec 11, 2017 0.0002 0.0002 0.0001 0.0002 1,366,200 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0002 0.0001 0.0002 4,618,522 +0.00(+0.00%)
Dec 07, 2017 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0002 0.0001 0.0002 1,242,400 +0.00(+0.00%)
Dec 05, 2017 0.0002 0.0002 0.0001 0.0002 47,677,168 -0.00(-33.33%)
Dec 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0003 0.0002 0.0003 2,735,000 +0.00(+0.00%)
Nov 27, 2017 0.0003 0.0003 0.0002 0.0003 695,000 +0.00(+0.00%)
Nov 24, 2017 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Nov 22, 2017 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Nov 21, 2017 0.0003 0.0003 0.0002 0.0003 5,352,511 +0.00(+0.00%)
Nov 20, 2017 0.0003 0.0003 0.0003 0.0003 292,600 +0.00(+0.00%)
Nov 17, 2017 0.0003 0.0003 0.0002 0.0003 1,113,000 +0.00(+50.00%)
Nov 16, 2017 0.0003 0.0003 0.0002 0.0002 415,000 -0.00(-33.33%)
Nov 15, 2017 0.0003 0.0003 0.0002 0.0003 2,351,000 +0.00(+0.00%)
Nov 14, 2017 0.0003 0.0003 0.0003 0.0003 331,677 +0.00(+0.00%)
Nov 13, 2017 0.0002 0.0003 0.0002 0.0003 1,406,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0003 0.0001 0.0003 1,830,249 +0.00(+0.00%)
Nov 09, 2017 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+50.00%)
Nov 08, 2017 0.0003 0.0003 0.0002 0.0002 1,253,914 +0.00(+0.00%)
Nov 07, 2017 0.0002 0.0003 0.0002 0.0002 1,002,000 +0.00(+0.00%)
Nov 06, 2017 0.0002 0.0003 0.0002 0.0002 1,220,000 -0.00(-33.33%)
Nov 03, 2017 0.0003 0.0003 0.0002 0.0003 993,333 +0.00(+50.00%)
Nov 02, 2017 0.0002 0.0003 0.0002 0.0002 2,148,000 -0.00(-33.33%)
Nov 01, 2017 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 31, 2017 0.0002 0.0003 0.0002 0.0003 2,634,889 +0.00(+50.00%)
Oct 30, 2017 0.0002 0.0003 0.0001 0.0002 6,117,371 -0.00(-33.33%)
Oct 27, 2017 0.0003 0.0003 0.0001 0.0003 18,015,908 +0.00(+0.00%)
Oct 26, 2017 0.0002 0.0003 0.0002 0.0003 45,282 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0003 0.0002 0.0003 113,524,136 +0.00(+0.00%)
Oct 24, 2017 0.0002 0.0003 0.0002 0.0003 807,943 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0003 0.0002 0.0003 351,524 +0.00(+0.00%)
Oct 20, 2017 0.0002 0.0004 0.0002 0.0003 16,151,135 -0.00(-25.00%)
Oct 19, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+100.00%)
Oct 18, 2017 0.0003 0.0004 0.0002 0.0002 3,167,500 -0.00(-33.33%)
Oct 17, 2017 0.0003 0.0003 0.0003 0.0003 25,061,792 +0.00(+0.00%)
Oct 16, 2017 0.0004 0.0004 0.0003 0.0003 2,458,500 -0.00(-25.00%)
Oct 12, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 11, 2017 0.0004 0.0004 0.0003 0.0004 36,003,328 +0.00(+33.33%)
Oct 10, 2017 0.0004 0.0004 0.0003 0.0003 150,000 +0.00(+0.00%)
Oct 09, 2017 0.0004 0.0004 0.0003 0.0003 1,650,000 -0.00(-25.00%)
Oct 06, 2017 0.0004 0.0004 0.0003 0.0004 4,022,931 +0.00(+0.00%)
Oct 05, 2017 0.0004 0.0004 0.0004 0.0004 2,535,001 -0.00(-20.00%)
Oct 04, 2017 0.0004 0.0005 0.0004 0.0005 281,000 +0.00(+25.00%)
Oct 03, 2017 0.0005 0.0005 0.0003 0.0004 2,678,022 -0.00(-13.04%)
Oct 02, 2017 0.0005 0.0005 0.0003 0.0005 1,505,000 -0.00(-8.00%)
Sep 29, 2017 0.0005 0.0006 0.0003 0.0005 8,380,090 +0.00(+66.67%)
Sep 28, 2017 0.0005 0.0005 0.0003 0.0003 520,724 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0003 0.0004 2,270,270 -0.00(-11.11%)
Sep 26, 2017 0.0005 0.0005 0.0004 0.0004 826,000 -0.00(-10.00%)
Sep 25, 2017 0.0003 0.0005 0.0003 0.0005 90,000 +0.00(+28.21%)
Sep 22, 2017 0.0005 0.0005 0.0004 0.0004 885,000 -0.00(-22.00%)
Sep 21, 2017 0.0004 0.0005 0.0004 0.0005 60,800 +0.00(+11.11%)
Sep 20, 2017 0.0003 0.0005 0.0003 0.0004 746,000 +0.00(+12.50%)
Sep 19, 2017 0.0004 0.0005 0.0003 0.0004 2,046,000 +0.00(+0.00%)
Sep 18, 2017 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Sep 15, 2017 0.0005 0.0005 0.0004 0.0004 11,303,723 +0.00(+33.33%)
Sep 14, 2017 0.0005 0.0005 0.0003 0.0003 776,500 -0.00(-25.00%)
Sep 13, 2017 0.0004 0.0005 0.0003 0.0004 650,000 -0.00(-20.00%)
Sep 12, 2017 0.0005 0.0005 0.0005 0.0005 290,001 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0005 0.0003 0.0005 4,654,500 +0.00(+66.67%)
Sep 08, 2017 0.0004 0.0005 0.0003 0.0003 592,000 -0.00(-40.00%)
Sep 07, 2017 0.0005 0.0005 0.0004 0.0005 1,520,000 +0.00(+25.00%)
Sep 06, 2017 0.0004 0.0004 0.0004 0.0004 50,000 -0.00(-20.00%)
Sep 05, 2017 0.0004 0.0005 0.0004 0.0005 305,000 +0.00(+0.00%)
Sep 01, 2017 0.0004 0.0004 0.0003 0.0005 1,427,784 +0.00(+25.00%)
Aug 31, 2017 0.0004 0.0005 0.0003 0.0004 2,749,004 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0006 0.0004 0.0004 1,994,733 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0004 0.0004 1,058,000 -0.00(-20.00%)
Aug 28, 2017 0.0004 0.0005 0.0004 0.0005 8,542,269 +0.00(+11.11%)
Aug 25, 2017 0.0004 0.0006 0.0004 0.0004 46,553,516 +0.00(+12.50%)
Aug 24, 2017 0.0003 0.0004 0.0003 0.0004 1,082,000 +0.00(+33.33%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0003 12,915,000 -0.00(-25.00%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0004 5,748,996 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0004 0.0003 0.0004 550,000 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0003 0.0004 9,454,166 +0.00(+0.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0.0004 1,443,000 +0.00(+33.33%)
Aug 16, 2017 0.0004 0.0004 0.0002 0.0003 83,609,664 -0.00(-25.00%)
Aug 15, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Aug 14, 2017 0.0004 0.0004 0.0002 0.0003 5,910,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0004 0.0002 0.0003 9,689,835 -0.00(-14.29%)
Aug 10, 2017 0.0004 0.0004 0.0003 0.0003 7,539,999 -0.00(-12.50%)
Aug 09, 2017 0.0004 0.0004 0.0003 0.0004 7,070,000 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0004 750,000 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0004 15,692,223 +0.00(+33.33%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0003 75,339,024 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 4,208,000 -0.00(-25.00%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0004 6,000,000 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0004 0.0003 0.0004 6,300,000 +0.00(+3.90%)
Jul 31, 2017 0.0004 0.0005 0.0003 0.0004 46,967,092 -0.00(-3.75%)
Jul 28, 2017 0.0005 0.0005 0.0003 0.0004 26,572,582 -0.00(-20.00%)
Jul 27, 2017 0.0005 0.0005 0.0003 0.0005 87,056,504 +0.00(+25.00%)
Jul 26, 2017 0.0004 0.0006 0.0003 0.0004 28,823,712 +0.00(+0.00%)
Jul 25, 2017 0.0005 0.0005 0.0004 0.0004 9,930,000 -0.00(-20.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0005 8,600,000 +0.00(+0.00%)
Jul 21, 2017 0.0005 0.0006 0.0004 0.0005 547,282 +0.00(+0.00%)
Jul 20, 2017 0.0005 0.0006 0.0004 0.0005 8,314,824 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0004 0.0005 2,856,334 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0006 0.0004 0.0005 1,372,709 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 15,557,415 +0.00(+25.00%)
Jul 14, 2017 0.0005 0.0005 0.0004 0.0004 20,955,500 -0.00(-20.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 26,699,910 +0.00(+0.00%)
Jul 12, 2017 0.0007 0.0007 0.0005 0.0005 14,544,526 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0007 0.0005 0.0005 24,199,032 +0.00(+25.00%)
Jul 10, 2017 0.0006 0.0006 0.0004 0.0004 6,408,134 -0.00(-20.00%)
Jul 07, 2017 0.0006 0.0008 0.0005 0.0005 27,422,056 -0.00(-28.57%)
Jul 06, 2017 0.0008 0.0008 0.0007 0.0007 297,589 -0.00(-12.50%)
Jul 05, 2017 0.0008 0.0009 0.0008 0.0008 5,338,500 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0009 0.0006 0.0008 10,436,838 +0.00(+14.29%)
Jun 30, 2017 0.0007 0.0008 0.0006 0.0007 13,940,832 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0007 0.0007 0.0007 948,568 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0008 0.0007 0.0007 1,205,700 +0.00(+0.00%)
Jun 27, 2017 0.0007 0.0008 0.0006 0.0007 4,333,334 +0.00(+0.00%)
Jun 26, 2017 0.0008 0.0009 0.0007 0.0007 2,293,853 -0.00(-12.50%)
Jun 23, 2017 0.0006 0.0008 0.0006 0.0008 6,318,635 +0.00(+15.94%)
Jun 22, 2017 0.0007 0.0008 0.0006 0.0007 2,301,951 -0.00(-1.43%)
Jun 21, 2017 0.0007 0.0007 0.0006 0.0007 1,787,831 +0.00(+0.00%)
Jun 20, 2017 0.0006 0.0007 0.0006 0.0007 10,236,628 +0.00(+16.67%)
Jun 19, 2017 0.0008 0.0008 0.0006 0.0006 5,787,750 -0.00(-25.00%)
Jun 16, 2017 0.0009 0.0009 0.0008 0.0008 1,096,205 -0.00(-11.11%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 2,456,500 +0.00(+12.50%)
Jun 14, 2017 0.0009 0.0010 0.0007 0.0008 9,346,678 -0.00(-11.11%)
Jun 13, 2017 0.0009 0.0010 0.0009 0.0009 4,483,854 +0.00(+0.00%)
Jun 12, 2017 0.0011 0.0011 0.0009 0.0009 4,793,738 -0.00(-10.00%)
Jun 09, 2017 0.0009 0.0011 0.0008 0.0010 4,399,788 +0.00(+0.00%)
Jun 08, 2017 0.0010 0.0010 0.0008 0.0010 11,174,256 +0.00(+5.26%)
Jun 07, 2017 0.0010 0.0010 0.0009 0.0009 2,671,117 -0.00(-5.00%)
Jun 06, 2017 0.0008 0.0010 0.0008 0.0010 3,626,242 +0.00(+11.11%)
Jun 05, 2017 0.0010 0.0010 0.0009 0.0009 10,743,734 -0.00(-10.00%)
Jun 02, 2017 0.0008 0.0011 0.0008 0.0010 22,315,488 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.