Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2023 0.0001 1,100,000 +0.00(+0.00%)
May 08, 2023 0.0001 0.0001 0.0001 0.0001 122,001 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 1,074,899 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 7,399,799 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 6,815,899 +0.00(+0.00%)
May 02, 2023 0.0001 0.0001 0.0001 0.0001 10,711,818 +0.00(+0.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 13,879,781 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 140,000 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 741,625 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 296,906 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 2,271,298 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 7,309,998 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 1,421,558 +0.00(+0.00%)
Apr 18, 2023 0.0001 0 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 50,099 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 2,844,644 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 4,735,216 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 3,110,008 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 8,993,009 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 21,823,096 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 5,177,000 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 9,060,597 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 2,073,888 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 2,229,799 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 918,017 +0.00(+0.00%)
Mar 24, 2023 0.0001 0.0001 0.0001 0.0001 55,800 +0.00(+0.00%)
Mar 23, 2023 0.0001 0.0001 0.0001 0.0001 247,015 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 5,240,102 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 24,322,800 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 9,563,084 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 2,331,599 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 1,899 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 396,400 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 4,065,000 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 3,017,553 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 3,417,149 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 6,450,149 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 3,675,149 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 7,596,227 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 2,031,796 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 10,299,100 +0.00(+0.00%)
Feb 24, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 4,707,499 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 22,481,616 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 14,812,308 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 7,360,149 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 11,954,481 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 275,150 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 502,500 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 5,515,851 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 1,552,500 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 4,058,243 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 2,851,572 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 1,492,998 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 27,558,248 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 584,199 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 6,672,372 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 1,794,646 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 2,252,222 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 2,019,198 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 5,934,900 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 4,275,148 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 5,075,002 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 3,692,498 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,651,299 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 8,177,646 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 7,968,046 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 8,346,049 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 12,222,496 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 5,455,798 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 29,034,396 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 6,414,426 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 641,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 1,371,516 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 9,714,020 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 833,152 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 3,906,253 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 36,631,096 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 8,215,572 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,845,397 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 10,522,598 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 11,558,808 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 3,102,500 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 9,428,158 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 5,640,798 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,115,203 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 1,956,296 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 8,299,986 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 3,593,297 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 1,817,047 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 4,815,742 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 562,490 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 5,198,149 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 5,324,494 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 39,077,584 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 11,598,199 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 16,534,450 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 8,098,149 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 10,031,249 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 1,525,149 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 3,534,460 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 1,360,800 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 1,852,500 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 21,693,862 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 8,368,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 741,962 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 10,371,855 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 11,929,111 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 3,796,298 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 10,049,900 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 3,704,649 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 12,914,682 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 5,173,996 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 22,679,114 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 1,112,990 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 12,066,897 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 29,835,648 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 152,091,312 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 12,654,948 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 13,808,500 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 11,865,200 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,164,600 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 47,220,360 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 18,619,816 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 49,597,132 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 5,405,200 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 54,237,020 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0002 0.0001 0.0001 14,844,900 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 63,402,632 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0002 0.0001 0.0001 218,892,992 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 412,293,184 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 7,600,000 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 710,000 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 3,579,399 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 48,301,004 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 20,769,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 5,733,000 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 755,000 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 2,692,064 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 6,737,300 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 11,396,300 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 2,325,000 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 3,700,444 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 10,803,834 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 7,904,500 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 11,187,851 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 31,170,268 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 9,171,046 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 10,690,825 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 13,405,894 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 5,563,648 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 4,982,942 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 3,660,149 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 4,887,249 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 13,613,462 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 500,448 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 31,020,496 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 6,399,245 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0001 0.0001 0.0001 8,363,277 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 16,756,149 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 21,087,540 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 26,183,150 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 10,640,148 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 4,989,106 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 21,643,948 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 50,393,704 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 11,747,648 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 10,385,159 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 4,500,149 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 22,675,148 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 11,122,900 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 37,286,696 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 19,953,502 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 7,590,049 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 14,625,500 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 20,594,316 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 15,428,190 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 15,134,000 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 23,330,000 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 20,482,856 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 32,547,296 +0.00(+0.00%)
Jul 29, 2022 0.0001 0.0001 0.0001 0.0001 40,713,100 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 61,552,900 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 38,412,104 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0001 50,351,340 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0001 95,231,840 -0.00(-50.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 121,328,176 +0.00(+100.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0001 38,133,568 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0002 0.0001 0.0001 16,015,214 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0001 90,823,584 +0.00(+0.00%)
Jul 18, 2022 0.0002 0.0002 0.0001 0.0001 64,109,696 -0.00(-50.00%)
Jul 15, 2022 0.0001 0.0002 0.0001 0.0002 122,621,856 +0.00(+100.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0001 507,301,952 -0.00(-50.00%)
Jul 13, 2022 0.0001 0.0002 0.0001 0.0002 757,123,072 +0.00(+100.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 7,653,996 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 25,548,108 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 25,883,112 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 9,666,998 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 13,166,787 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 8,764,652 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 23,072,044 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 28,515,424 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 4,647,191 +0.00(+0.00%)
Jun 28, 2022 0.0001 0.0001 0.0001 0.0001 26,230,488 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 43,932,196 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 16,761,009 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 14,473,710 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 6,915,104 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 4,791,697 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 12,711,530 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 10,424,299 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 28,873,400 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 18,949,000 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 12,461,299 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 22,629,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 20,007,000 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 20,209,708 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 12,632,400 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 21,563,776 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 22,631,002 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 3,400,510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.