Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRFLF )

0.3628 UNCHANGED
Last Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3628 0 -0.10(-21.62%)
Apr 26, 2024 0.4629 0 +0.00(+0.28%)
Apr 22, 2024 0.4616 0 +0.06(+15.75%)
Apr 12, 2024 0.3988 0 -0.00(-0.67%)
Apr 09, 2024 0.4015 0 -0.10(-20.24%)
Mar 28, 2024 0.5034 0 -0.05(-9.64%)
Mar 12, 2024 0.5571 0 -0.03(-5.58%)
Mar 06, 2024 0.5900 0 +0.11(+23.51%)
Feb 28, 2024 0.4777 0 -0.03(-5.91%)
Feb 21, 2024 0.5077 0 +0.07(+14.73%)
Feb 16, 2024 0.4425 1 -0.02(-4.12%)
Feb 15, 2024 0.4615 0.4615 0.4615 0.4615 2,000 +0.06(+16.04%)
Jan 31, 2024 0.3977 0 -0.02(-5.31%)
Jan 16, 2024 0.4200 0 +0.12(+40.00%)
Jan 09, 2024 0.3000 0 +0.09(+45.91%)
Dec 22, 2023 0.2056 50,000 -0.05(-19.44%)
Nov 10, 2023 0.2552 0 +0.01(+2.61%)
Nov 07, 2023 0.2487 0 +0.00(+0.04%)
Oct 25, 2023 0.2486 0 +0.01(+2.56%)
Aug 16, 2023 0.2424 72,000 -0.01(-5.20%)
Aug 14, 2023 0.2557 0 -0.02(-7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.