Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softwareone Hldg Ag (OP: SWONF )

18.50 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 18.50 0 +1.35(+7.87%)
May 07, 2024 17.15 24 -1.07(-5.87%)
Apr 10, 2024 18.22 8 +0.14(+0.80%)
Mar 28, 2024 18.07 0 -0.43(-2.30%)
Mar 22, 2024 18.50 0 -0.40(-2.12%)
Feb 28, 2024 18.90 0 -0.07(-0.34%)
Feb 26, 2024 18.96 0 -0.54(-2.74%)
Feb 12, 2024 19.50 0 +1.56(+8.70%)
Jan 24, 2024 17.94 0 +0.80(+4.67%)
Jan 23, 2024 17.14 17.14 17.14 17.14 500 -0.05(-0.29%)
Jan 16, 2024 17.19 0 -2.22(-11.44%)
Jan 12, 2024 19.41 19.41 19.41 19.41 369 -0.38(-1.92%)
Dec 28, 2023 19.79 0 +0.98(+5.21%)
Dec 20, 2023 18.81 0 -0.38(-1.98%)
Dec 12, 2023 19.19 0 +0.04(+0.21%)
Dec 08, 2023 19.15 1 -0.11(-0.55%)
Dec 07, 2023 19.25 19.25 19.25 19.25 369 -0.55(-2.75%)
Oct 13, 2023 19.80 0 +0.50(+2.59%)
Oct 06, 2023 19.30 0 +0.19(+0.99%)
Oct 05, 2023 19.11 19.11 19.11 19.11 11,222 -1.82(-8.67%)
Sep 12, 2023 20.93 0 +0.07(+0.36%)
Sep 11, 2023 20.85 20.85 20.85 20.85 144 +0.35(+1.71%)
Sep 01, 2023 20.50 0 -0.30(-1.44%)
Aug 28, 2023 20.80 0 +0.05(+0.24%)
Aug 25, 2023 20.65 20.75 20.60 20.75 1,900 +0.05(+0.24%)
Aug 08, 2023 20.70 0 -0.13(-0.63%)
Jul 19, 2023 20.83 0 +0.53(+2.62%)
Jul 13, 2023 20.30 0 +0.10(+0.50%)
Jul 12, 2023 20.20 20.20 20.20 20.20 100 +0.38(+1.92%)
Jul 11, 2023 19.82 19.82 19.82 19.82 202 +0.77(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.